Fig2-1 |
|
|
|
|
|
null |
Oljepris (Brent) |
Gasspris (NBP) |
2015-01-01 |
57,54 |
44,97 |
2015-01-02 |
56,1 |
43,79 |
2015-01-05 |
53,06 |
42,79 |
2015-01-06 |
50,89 |
42,22 |
2015-01-07 |
50,93 |
41,75 |
2015-01-08 |
51,04 |
41,39 |
2015-01-09 |
49,91 |
41,46 |
2015-01-12 |
47,15 |
41,43 |
2015-01-13 |
46,6 |
41,61 |
2015-01-14 |
49,72 |
41,78 |
2015-01-15 |
48,23 |
41,97 |
2015-01-16 |
49,9 |
41,75 |
2015-01-19 |
48,84 |
41,48 |
2015-01-20 |
48,14 |
41,37 |
2015-01-21 |
48,67 |
40,93 |
2015-01-22 |
48,99 |
41,28 |
2015-01-23 |
48,39 |
40,58 |
2015-01-26 |
48,1 |
40,47 |
2015-01-27 |
49,21 |
40,74 |
2015-01-28 |
48,63 |
40,91 |
2015-01-29 |
49,02 |
40,81 |
2015-01-30 |
52,49 |
40,03 |
2015-02-02 |
54,79 |
40,07 |
2015-02-03 |
56,93 |
40,18 |
2015-02-04 |
54,53 |
40,62 |
2015-02-05 |
56,78 |
40,74 |
2015-02-06 |
58,48 |
41,38 |
2015-02-09 |
57,76 |
41,18 |
2015-02-10 |
56,79 |
41,6 |
2015-02-11 |
56,26 |
42,23 |
2015-02-12 |
59,21 |
43,03 |
2015-02-13 |
61,54 |
43,47 |
2015-02-16 |
61,55 |
43,66 |
2015-02-17 |
62,28 |
43,74 |
2015-02-18 |
59,34 |
44,03 |
2015-02-19 |
60,12 |
44 |
2015-02-20 |
59,91 |
43,85 |
2015-02-23 |
58,99 |
43,78 |
2015-02-24 |
58,62 |
43,95 |
2015-02-25 |
61,84 |
44,22 |
2015-02-26 |
60,51 |
44,44 |
2015-02-27 |
62,17 |
44,81 |
2015-03-02 |
59,88 |
44,02 |
2015-03-03 |
60,89 |
43,43 |
2015-03-04 |
60,45 |
43,17 |
2015-03-05 |
60,65 |
42,65 |
2015-03-06 |
59,57 |
41,99 |
2015-03-09 |
58,58 |
41,71 |
2015-03-10 |
56,4 |
41,43 |
2015-03-11 |
57,88 |
41,33 |
2015-03-12 |
56,9 |
41,12 |
2015-03-13 |
55,53 |
40,55 |
2015-03-16 |
54,07 |
40,53 |
2015-03-17 |
53,27 |
40,37 |
2015-03-18 |
56,25 |
40,01 |
2015-03-19 |
54,39 |
40,56 |
2015-03-20 |
54,25 |
40,47 |
2015-03-23 |
54,24 |
40,59 |
2015-03-24 |
54,99 |
40,59 |
2015-03-25 |
55,23 |
40,59 |
2015-03-26 |
55,46 |
40,57 |
2015-03-27 |
58,17 |
40,59 |
2015-03-30 |
57,34 |
40,43 |
2015-03-31 |
55,6 |
39,37 |
2015-04-01 |
54,66 |
39,87 |
2015-04-02 |
56,56 |
40,09 |
2015-04-03 |
56,56 |
40,09 |
2015-04-06 |
56,3 |
40,09 |
2015-04-07 |
57,85 |
40,13 |
2015-04-08 |
58,9 |
40,23 |
2015-04-09 |
58,24 |
39,9 |
2015-04-10 |
57,55 |
39,24 |
2015-04-13 |
57,95 |
39,33 |
2015-04-14 |
59,15 |
39,3 |
2015-04-15 |
59,17 |
39,59 |
2015-04-16 |
60,86 |
39,89 |
2015-04-17 |
62,6 |
40,09 |
2015-04-20 |
63,3 |
39,67 |
2015-04-21 |
62,91 |
39,58 |
2015-04-22 |
62,33 |
39,98 |
2015-04-23 |
61,9 |
39,77 |
2015-04-24 |
63,36 |
39,95 |
2015-04-27 |
64,77 |
39,84 |
2015-04-28 |
64,58 |
40,22 |
2015-04-29 |
64,15 |
40,37 |
2015-04-30 |
64,6 |
37,54 |
2015-05-01 |
65,62 |
37,5 |
2015-05-04 |
66,7 |
36,73 |
2015-05-05 |
67,05 |
36,9 |
2015-05-06 |
67,91 |
37,27 |
2015-05-07 |
68,99 |
37,28 |
2015-05-08 |
63,82 |
37,7 |
2015-05-11 |
62,82 |
37,98 |
2015-05-12 |
65,09 |
38,57 |
2015-05-13 |
66,33 |
38,53 |
2015-05-14 |
65,58 |
38,51 |
2015-05-15 |
64,69 |
38,69 |
2015-05-18 |
65,15 |
38,56 |
2015-05-19 |
66,04 |
38,08 |
2015-05-20 |
64,73 |
38,16 |
2015-05-21 |
64,59 |
38,48 |
2015-05-22 |
65,9 |
38,33 |
2015-05-25 |
65,37 |
38,33 |
2015-05-26 |
65,37 |
37,7 |
2015-05-27 |
64,18 |
37,61 |
2015-05-28 |
62,97 |
37,44 |
2015-05-29 |
61,86 |
37,07 |
2015-06-01 |
63,45 |
36,86 |
2015-06-02 |
64,5 |
37,03 |
2015-06-03 |
64,94 |
37,4 |
2015-06-04 |
63,84 |
37,66 |
2015-06-05 |
62,5 |
37,57 |
2015-06-08 |
61,68 |
37,54 |
2015-06-09 |
62,45 |
37,79 |
2015-06-10 |
64 |
38,34 |
2015-06-11 |
65,47 |
38,24 |
2015-06-12 |
64,68 |
38,28 |
2015-06-15 |
64,02 |
38,31 |
2015-06-16 |
62,63 |
38,58 |
2015-06-17 |
63,39 |
38,82 |
2015-06-18 |
61,37 |
39,25 |
2015-06-19 |
59,41 |
39,06 |
2015-06-22 |
60,54 |
39,1 |
2015-06-23 |
62,71 |
39,02 |
2015-06-24 |
61,63 |
38,99 |
2015-06-25 |
60,24 |
38,92 |
2015-06-26 |
60,14 |
38,91 |
2015-06-29 |
59,03 |
38,86 |
2015-06-30 |
61,18 |
38,43 |
2015-07-01 |
62,35 |
38,45 |
2015-07-02 |
62,17 |
38,52 |
2015-07-03 |
61,97 |
38,74 |
2015-07-06 |
60,58 |
38,57 |
2015-07-07 |
57,7 |
38,32 |
2015-07-08 |
56,24 |
38,17 |
2015-07-09 |
56,56 |
38,35 |
2015-07-10 |
57,95 |
38,74 |
2015-07-13 |
58,34 |
38,84 |
2015-07-14 |
57,45 |
38,95 |
2015-07-15 |
57,14 |
39,1 |
2015-07-16 |
57,6 |
38,96 |
2015-07-17 |
57,52 |
39,01 |
2015-07-20 |
56,69 |
38,95 |
2015-07-21 |
56,45 |
38,92 |
2015-07-22 |
56,45 |
39,03 |
2015-07-23 |
56,21 |
38,99 |
2015-07-24 |
55,7 |
38,59 |
2015-07-27 |
54,62 |
38,68 |
2015-07-28 |
53,57 |
38,84 |
2015-07-29 |
52,96 |
38,96 |
2015-07-30 |
53,22 |
38,93 |
2015-07-31 |
53,52 |
38,26 |
2015-08-03 |
49,49 |
37,97 |
2015-08-04 |
50,18 |
37,83 |
2015-08-05 |
49,8 |
37,63 |
2015-08-06 |
49,88 |
37,31 |
2015-08-07 |
49,13 |
37,19 |
2015-08-10 |
48,73 |
37,05 |
2015-08-11 |
48,98 |
37,24 |
2015-08-12 |
49,25 |
37,17 |
2015-08-13 |
49,46 |
37,15 |
2015-08-14 |
49,53 |
37,08 |
2015-08-17 |
49,03 |
36,94 |
2015-08-18 |
48,56 |
37,04 |
2015-08-19 |
48,18 |
36,84 |
2015-08-20 |
47,75 |
36,72 |
2015-08-21 |
46,33 |
36,64 |
2015-08-24 |
45,45 |
36,69 |
2015-08-25 |
42,81 |
36,69 |
2015-08-26 |
43,27 |
36,19 |
2015-08-27 |
47,33 |
35,8 |
2015-08-28 |
49,83 |
36,49 |
2015-08-31 |
53,03 |
36,55 |
2015-09-01 |
48,57 |
36,54 |
2015-09-02 |
50,37 |
36,52 |
2015-09-03 |
50,58 |
36,65 |
2015-09-04 |
49,2 |
36,52 |
2015-09-07 |
47,71 |
36,61 |
2015-09-08 |
49,3 |
36,94 |
2015-09-09 |
47,38 |
36,82 |
2015-09-10 |
48,65 |
36,9 |
2015-09-11 |
48,09 |
36,98 |
2015-09-14 |
47,37 |
36,95 |
2015-09-15 |
48,11 |
36,92 |
2015-09-16 |
49,9 |
37,03 |
2015-09-17 |
49,28 |
37,19 |
2015-09-18 |
47,63 |
37,44 |
2015-09-21 |
48,57 |
37,08 |
2015-09-22 |
49,1 |
36,83 |
2015-09-23 |
47,73 |
36,41 |
2015-09-24 |
48,25 |
36,22 |
2015-09-25 |
48,32 |
36,1 |
2015-09-28 |
47,35 |
36,1 |
2015-09-29 |
47,93 |
35,99 |
2015-09-30 |
48,41 |
36,69 |
2015-10-01 |
48,03 |
36,41 |
2015-10-02 |
48,14 |
36,37 |
2015-10-05 |
49,17 |
36,42 |
2015-10-06 |
52,05 |
36,56 |
2015-10-07 |
51,7 |
36,92 |
2015-10-08 |
53,22 |
36,89 |
2015-10-09 |
52,49 |
37,1 |
2015-10-12 |
50,24 |
37,11 |
2015-10-13 |
49,21 |
36,65 |
2015-10-14 |
49,55 |
36,97 |
2015-10-15 |
50,24 |
37,1 |
2015-10-16 |
50,37 |
36,98 |
2015-10-19 |
48,86 |
37,05 |
2015-10-20 |
48,46 |
36,96 |
2015-10-21 |
47,81 |
36,85 |
2015-10-22 |
48,12 |
36,82 |
2015-10-23 |
48,02 |
36,61 |
2015-10-26 |
47,38 |
36,34 |
2015-10-27 |
46,96 |
36,28 |
2015-10-28 |
48,75 |
36,13 |
2015-10-29 |
48,55 |
35,96 |
2015-10-30 |
49,43 |
35,1 |
2015-11-02 |
48,66 |
35,19 |
2015-11-03 |
50,23 |
34,94 |
2015-11-04 |
48,85 |
34,95 |
2015-11-05 |
48,03 |
34,57 |
2015-11-06 |
47,42 |
34,28 |
2015-11-09 |
47,27 |
34,06 |
2015-11-10 |
47,03 |
33,97 |
2015-11-11 |
45,87 |
33,94 |
2015-11-12 |
45,1 |
33,8 |
2015-11-13 |
44,61 |
33,77 |
2015-11-16 |
44,83 |
33,63 |
2015-11-17 |
43,95 |
33,64 |
2015-11-18 |
44,22 |
33,6 |
2015-11-19 |
44,22 |
33,67 |
2015-11-20 |
44,39 |
33,56 |
2015-11-23 |
45,06 |
33,26 |
2015-11-24 |
45,9 |
33,12 |
2015-11-25 |
46,25 |
33,12 |
2015-11-26 |
45,59 |
33,14 |
2015-11-27 |
44,87 |
33,01 |
2015-11-30 |
44,49 |
33,65 |
2015-12-01 |
44,23 |
34,05 |
2015-12-02 |
42,65 |
33,87 |
2015-12-03 |
44,02 |
33,58 |
2015-12-04 |
43,11 |
33,89 |
2015-12-07 |
40,64 |
33,48 |
2015-12-08 |
40,43 |
33,11 |
2015-12-09 |
40,29 |
33,24 |
2015-12-10 |
39,54 |
33,17 |
2015-12-11 |
37,9 |
33,07 |
2015-12-14 |
37,71 |
32,82 |
2015-12-15 |
38,39 |
32,74 |
2015-12-16 |
37,54 |
32,26 |
2015-12-17 |
36,92 |
31,91 |
2015-12-18 |
36,57 |
31,72 |
2015-12-21 |
36,18 |
31,51 |
2015-12-22 |
36,36 |
31,33 |
2015-12-23 |
37,76 |
31,19 |
2015-12-24 |
37,89 |
31,02 |
2015-12-25 |
37,84 |
31,02 |
2015-12-28 |
36,57 |
31,05 |
2015-12-29 |
37,38 |
30,77 |
2015-12-30 |
36,65 |
30,68 |
2015-12-31 |
37,57 |
28,51 |
2016-01-01 |
37,98 |
28,51 |
2016-01-04 |
37,31 |
28,23 |
2016-01-05 |
36,51 |
28,15 |
2016-01-06 |
34,35 |
28,32 |
2016-01-07 |
33,71 |
28,61 |
2016-01-08 |
33,34 |
28,64 |
2016-01-11 |
31,19 |
28,65 |
2016-01-12 |
30,71 |
28,23 |
2016-01-13 |
30,16 |
28,12 |
2016-01-14 |
31,04 |
27,93 |
2016-01-15 |
28,21 |
27,66 |
2016-01-18 |
28,69 |
27,44 |
2016-01-19 |
28,69 |
27,21 |
2016-01-20 |
27,72 |
26,97 |
2016-01-21 |
29,64 |
26,7 |
2016-01-22 |
32,15 |
27,02 |
2016-01-25 |
30,02 |
26,75 |
2016-01-26 |
31,06 |
26,63 |
2016-01-27 |
32,98 |
26,73 |
2016-01-28 |
35,34 |
26,65 |
2016-01-29 |
35,84 |
25,36 |
2016-02-01 |
34,11 |
24,88 |
2016-02-02 |
32,48 |
24,88 |
2016-02-03 |
35,44 |
25,04 |
2016-02-04 |
34,36 |
25,08 |
2016-02-05 |
34,03 |
24,83 |
2016-02-08 |
33,18 |
24,46 |
2016-02-09 |
30,78 |
24,5 |
2016-02-10 |
30,94 |
24,67 |
2016-02-11 |
31,1 |
24,35 |
2016-02-12 |
32,9 |
24,48 |
2016-02-15 |
33,98 |
24,4 |
2016-02-16 |
32,28 |
24,2 |
2016-02-17 |
34,85 |
24,03 |
2016-02-18 |
33,97 |
24,14 |
2016-02-19 |
33,12 |
23,99 |
2016-02-22 |
34,64 |
23,74 |
2016-02-23 |
32,89 |
23,8 |
2016-02-24 |
34,39 |
23,49 |
2016-02-25 |
35,05 |
23,6 |
2016-02-26 |
35,42 |
23,63 |
2016-02-29 |
36,63 |
23,58 |
2016-03-01 |
36,58 |
23,73 |
2016-03-02 |
37,03 |
23,74 |
2016-03-03 |
37,03 |
23,71 |
2016-03-04 |
38,85 |
23,67 |
2016-03-07 |
40,81 |
23,49 |
2016-03-08 |
39,49 |
23,55 |
2016-03-09 |
40,83 |
23,56 |
2016-03-10 |
40,13 |
23,38 |
2016-03-11 |
40,21 |
23,6 |
2016-03-14 |
39,7 |
23,7 |
2016-03-15 |
38,94 |
23,42 |
2016-03-16 |
40,15 |
23,22 |
2016-03-17 |
41,38 |
23,91 |
2016-03-18 |
41,2 |
23,97 |
2016-03-21 |
41,4 |
23,81 |
2016-03-22 |
41,56 |
23,54 |
2016-03-23 |
40,51 |
23,47 |
2016-03-24 |
40,51 |
23,49 |
2016-03-25 |
40,51 |
23,49 |
2016-03-28 |
40,15 |
23,49 |
2016-03-29 |
39,26 |
23,66 |
2016-03-30 |
39,93 |
23,92 |
2016-03-31 |
40,13 |
23,37 |
2016-04-01 |
38,62 |
23,04 |
2016-04-04 |
37,56 |
22,71 |
2016-04-05 |
38,31 |
22,39 |
2016-04-06 |
39,73 |
22,12 |
2016-04-07 |
39,64 |
22,08 |
2016-04-08 |
42,34 |
22,03 |
2016-04-11 |
42,78 |
22,21 |
2016-04-12 |
44,25 |
22,27 |
2016-04-13 |
43,91 |
22,19 |
2016-04-14 |
43,75 |
22,03 |
2016-04-15 |
41,15 |
22,07 |
2016-04-18 |
43,14 |
22,07 |
2016-04-19 |
43,77 |
22,4 |
2016-04-20 |
45,57 |
22,48 |
2016-04-21 |
44,71 |
22,67 |
2016-04-22 |
45,14 |
22,75 |
2016-04-25 |
44,73 |
23,08 |
2016-04-26 |
46,37 |
23,38 |
2016-04-27 |
47,23 |
23,61 |
2016-04-28 |
47,65 |
23,68 |
2016-04-29 |
47,28 |
24,25 |
2016-05-02 |
45,87 |
24,37 |
2016-05-03 |
45,19 |
23,76 |
2016-05-04 |
44,89 |
23,59 |
2016-05-05 |
45,19 |
23,77 |
2016-05-06 |
45,25 |
23,9 |
2016-05-09 |
43,43 |
23,98 |
2016-05-10 |
45,41 |
24,08 |
2016-05-11 |
47,39 |
24,19 |
2016-05-12 |
47,89 |
24,22 |
2016-05-13 |
47,85 |
24,18 |
2016-05-16 |
49,08 |
24,25 |
2016-05-17 |
49,33 |
24,31 |
2016-05-18 |
48,51 |
24,58 |
2016-05-19 |
48,83 |
24,67 |
2016-05-20 |
48,83 |
24,6 |
2016-05-23 |
48,31 |
24,45 |
2016-05-24 |
49,01 |
24,63 |
2016-05-25 |
49,76 |
24,8 |
2016-05-26 |
49,33 |
24,89 |
2016-05-27 |
50,09 |
24,89 |
2016-05-30 |
50,26 |
24,87 |
2016-05-31 |
49,51 |
27,43 |
2016-06-01 |
49,72 |
27,16 |
2016-06-02 |
49,91 |
27,44 |
2016-06-03 |
49,83 |
27,45 |
2016-06-06 |
50,45 |
27,62 |
2016-06-07 |
51,47 |
28,08 |
2016-06-08 |
52,69 |
28,13 |
2016-06-09 |
51,81 |
27,88 |
2016-06-10 |
50,38 |
27,74 |
2016-06-13 |
49,98 |
27,25 |
2016-06-14 |
49,25 |
27,17 |
2016-06-15 |
48,59 |
27,33 |
2016-06-16 |
46,92 |
27,28 |
2016-06-17 |
49,36 |
27,62 |
2016-06-20 |
50,38 |
28,41 |
2016-06-21 |
50,92 |
28,62 |
2016-06-22 |
49,86 |
28,56 |
2016-06-23 |
51,12 |
28,89 |
2016-06-24 |
48,41 |
26,67 |
2016-06-27 |
47,48 |
25,69 |
2016-06-28 |
48,69 |
26,08 |
2016-06-29 |
50,93 |
26,18 |
2016-06-30 |
49,72 |
27,04 |
2016-07-01 |
50,63 |
26,73 |
2016-07-04 |
50,02 |
26,91 |
2016-07-05 |
48,16 |
26,59 |
2016-07-06 |
48,95 |
26,32 |
2016-07-07 |
46,45 |
26,48 |
2016-07-08 |
46,31 |
26,39 |
2016-07-11 |
46,06 |
26,35 |
2016-07-12 |
48,17 |
26,68 |
2016-07-13 |
46,53 |
26,87 |
2016-07-14 |
47,11 |
27,07 |
2016-07-15 |
47,79 |
26,91 |
2016-07-18 |
47 |
26,63 |
2016-07-19 |
46,68 |
26,39 |
2016-07-20 |
47,1 |
26,48 |
2016-07-21 |
46,18 |
26,55 |
2016-07-22 |
45,71 |
26,45 |
2016-07-25 |
44,66 |
26,59 |
2016-07-26 |
44,56 |
26,68 |
2016-07-27 |
43,34 |
26,66 |
2016-07-28 |
43,15 |
26,83 |
2016-07-29 |
43,32 |
27,97 |
2016-08-01 |
42,2 |
27,8 |
2016-08-02 |
41,94 |
27,7 |
2016-08-03 |
43,41 |
27,62 |
2016-08-04 |
44,17 |
27,14 |
2016-08-05 |
44,23 |
26,94 |
2016-08-08 |
45,15 |
26,51 |
2016-08-09 |
44,96 |
26,17 |
2016-08-10 |
43,83 |
26,24 |
2016-08-11 |
45,94 |
25,91 |
2016-08-12 |
47,16 |
25,73 |
2016-08-15 |
48,08 |
25,37 |
2016-08-16 |
48,89 |
25,34 |
2016-08-17 |
49,77 |
25,29 |
2016-08-18 |
50,87 |
25,43 |
2016-08-19 |
50,79 |
25,05 |
2016-08-22 |
49,08 |
24,93 |
2016-08-23 |
49,54 |
24,97 |
2016-08-24 |
48,94 |
24,91 |
2016-08-25 |
49,64 |
24,7 |
2016-08-26 |
49,64 |
24,63 |
2016-08-29 |
49,19 |
24,36 |
2016-08-30 |
48,67 |
24,33 |
2016-08-31 |
46,94 |
24,4 |
2016-09-01 |
45,8 |
24,56 |
2016-09-02 |
46,6 |
24,75 |
2016-09-05 |
47,39 |
24,81 |
2016-09-06 |
47,33 |
24,76 |
2016-09-07 |
48,53 |
24,6 |
2016-09-08 |
49,68 |
24,41 |
2016-09-09 |
47,84 |
24,23 |
2016-09-12 |
48,14 |
24,05 |
2016-09-13 |
47,16 |
23,99 |
2016-09-14 |
45,98 |
23,82 |
2016-09-15 |
46,38 |
23,95 |
2016-09-16 |
45,98 |
24,02 |
2016-09-19 |
45,9 |
24 |
2016-09-20 |
46,18 |
23,96 |
2016-09-21 |
47,04 |
24,17 |
2016-09-22 |
47,44 |
24,46 |
2016-09-23 |
45,96 |
24,46 |
2016-09-26 |
46,91 |
24,55 |
2016-09-27 |
46,21 |
24,73 |
2016-09-28 |
48,86 |
24,93 |
2016-09-29 |
49,6 |
25,07 |
2016-09-30 |
50 |
30,82 |
2016-10-03 |
50,77 |
30,99 |
2016-10-04 |
51,28 |
31,16 |
2016-10-05 |
51,58 |
31,42 |
2016-10-06 |
52,57 |
31,68 |
2016-10-07 |
51,65 |
31,04 |
2016-10-10 |
52,89 |
31,28 |
2016-10-11 |
52,49 |
30,98 |
2016-10-12 |
51,64 |
30,87 |
2016-10-13 |
51,93 |
30,82 |
2016-10-14 |
51,91 |
31,01 |
2016-10-17 |
51,65 |
30,93 |
2016-10-18 |
52,09 |
31,41 |
2016-10-19 |
52,52 |
31,59 |
2016-10-20 |
51,37 |
31,66 |
2016-10-21 |
51,91 |
31,58 |
2016-10-24 |
51,43 |
31,84 |
2016-10-25 |
50,25 |
31,96 |
2016-10-26 |
49,93 |
32,05 |
2016-10-27 |
50,26 |
32,29 |
2016-10-28 |
50,66 |
32,09 |
2016-10-31 |
48,5 |
35,9 |
2016-11-01 |
47,88 |
36,83 |
2016-11-02 |
47,05 |
37,78 |
2016-11-03 |
46,27 |
38,6 |
2016-11-04 |
45,55 |
38,43 |
2016-11-07 |
46,3 |
37,99 |
2016-11-08 |
45,8 |
37,65 |
2016-11-09 |
46,47 |
37,48 |
2016-11-10 |
45,65 |
37,48 |
2016-11-11 |
44,54 |
38,09 |
2016-11-14 |
44,7 |
37,51 |
2016-11-15 |
46,91 |
37,06 |
2016-11-16 |
46,31 |
36,89 |
2016-11-17 |
45,99 |
36,81 |
2016-11-18 |
46,84 |
36,34 |
2016-11-21 |
48,99 |
36,37 |
2016-11-22 |
49,01 |
36,32 |
2016-11-23 |
48,86 |
36,17 |
2016-11-24 |
48,86 |
36,14 |
2016-11-25 |
46,59 |
36,03 |
2016-11-28 |
48,01 |
35,91 |
2016-11-29 |
47,23 |
36,04 |
2016-11-30 |
51,48 |
35,81 |
2016-12-01 |
53,99 |
35,99 |
2016-12-02 |
54,39 |
35,41 |
2016-12-05 |
54,17 |
35,1 |
2016-12-06 |
53,88 |
34,55 |
2016-12-07 |
52,99 |
33,78 |
2016-12-08 |
53,95 |
33,66 |
2016-12-09 |
54,29 |
33,22 |
2016-12-12 |
55,41 |
33,29 |
2016-12-13 |
55,21 |
33,49 |
2016-12-14 |
53,69 |
33,38 |
2016-12-15 |
54,17 |
32,79 |
2016-12-16 |
55,28 |
32,78 |
2016-12-19 |
55,04 |
32,63 |
2016-12-20 |
55,53 |
32,55 |
2016-12-21 |
54,5 |
32,67 |
2016-12-22 |
54,85 |
32,71 |
2016-12-23 |
55,02 |
32,59 |
2016-12-26 |
55,02 |
32,59 |
2016-12-27 |
56,07 |
32,58 |
2016-12-28 |
55,89 |
32,68 |
2016-12-29 |
56,94 |
32,97 |
2016-12-30 |
56,85 |
38,29 |
2017-01-02 |
56,73 |
38,23 |
2017-01-03 |
55,52 |
36,71 |
2017-01-04 |
56,44 |
36,52 |
2017-01-05 |
56,85 |
36,43 |
2017-01-06 |
56,8 |
36,46 |
2017-01-09 |
54,78 |
35,91 |
2017-01-10 |
53,62 |
36,32 |
2017-01-11 |
55,29 |
36,58 |
2017-01-12 |
56,08 |
37,44 |
2017-01-13 |
55,54 |
37,26 |
2017-01-16 |
55,66 |
36,89 |
2017-01-17 |
55,46 |
37,64 |
2017-01-18 |
54,22 |
37,58 |
2017-01-19 |
54,16 |
37,76 |
2017-01-20 |
55,45 |
37,74 |
2017-01-23 |
55,36 |
38,41 |
2017-01-24 |
55,16 |
38,53 |
2017-01-25 |
55,27 |
38,95 |
2017-01-26 |
56,16 |
38,83 |
2017-01-27 |
55,44 |
38,68 |
2017-01-30 |
55,3 |
38,63 |
2017-01-31 |
55,42 |
39,98 |
2017-02-01 |
56,58 |
41,09 |
2017-02-02 |
56,73 |
41,39 |
2017-02-03 |
56,75 |
41,71 |
2017-02-06 |
55,86 |
41,82 |
2017-02-07 |
54,65 |
41,35 |
2017-02-08 |
55,14 |
41,36 |
2017-02-09 |
55,7 |
41,19 |
2017-02-10 |
56,64 |
40,48 |
2017-02-13 |
55,65 |
40,21 |
2017-02-14 |
55,79 |
39,66 |
2017-02-15 |
55,66 |
39,13 |
2017-02-16 |
55,78 |
39,19 |
2017-02-17 |
55,69 |
38,62 |
2017-02-20 |
56,1 |
38,51 |
2017-02-21 |
56,64 |
38,06 |
2017-02-22 |
56,16 |
37,89 |
2017-02-23 |
56,45 |
37,81 |
2017-02-24 |
55,94 |
37,75 |
2017-02-27 |
56,41 |
37,07 |
2017-02-28 |
56,42 |
31,34 |
2017-03-01 |
56,25 |
31,32 |
2017-03-02 |
55,02 |
31,09 |
2017-03-03 |
55,76 |
30,89 |
2017-03-06 |
55,93 |
30,91 |
2017-03-07 |
55,59 |
30,66 |
2017-03-08 |
53,13 |
30,48 |
2017-03-09 |
52,36 |
30,4 |
2017-03-10 |
51,28 |
30,3 |
2017-03-13 |
51,32 |
30,34 |
2017-03-14 |
51,83 |
30,08 |
2017-03-15 |
52 |
30,19 |
2017-03-16 |
51,71 |
30,51 |
2017-03-17 |
51,73 |
30,47 |
2017-03-20 |
51,68 |
30,47 |
2017-03-21 |
50,82 |
30,54 |
2017-03-22 |
50,72 |
30,45 |
2017-03-23 |
50,47 |
30,48 |
2017-03-24 |
50,98 |
30,3 |
2017-03-27 |
50,79 |
30,46 |
2017-03-28 |
51,33 |
30,26 |
2017-03-29 |
52,42 |
29,92 |
2017-03-30 |
53,05 |
29,95 |
2017-03-31 |
53,67 |
28,74 |
2017-04-03 |
53,08 |
28,9 |
2017-04-04 |
54,24 |
28,91 |
2017-04-05 |
53,97 |
29,16 |
2017-04-06 |
54,87 |
29,12 |
2017-04-07 |
55,17 |
28,92 |
2017-04-10 |
55,98 |
28,7 |
2017-04-11 |
56,27 |
28,67 |
2017-04-12 |
55,59 |
28,69 |
2017-04-13 |
55,61 |
28,62 |
2017-04-14 |
55,56 |
28,62 |
2017-04-17 |
55,47 |
28,62 |
2017-04-18 |
54,79 |
28,98 |
2017-04-19 |
53,05 |
29,41 |
2017-04-20 |
52,98 |
29,27 |
2017-04-21 |
51,93 |
29,22 |
2017-04-24 |
51,6 |
29,26 |
2017-04-25 |
51,96 |
29,31 |
2017-04-26 |
51,45 |
29,33 |
2017-04-27 |
52,04 |
29,46 |
2017-04-28 |
51,83 |
28,64 |
2017-05-01 |
51,42 |
28,64 |
2017-05-02 |
51,1 |
29,05 |
2017-05-03 |
50,56 |
29,19 |
2017-05-04 |
48,3 |
28,91 |
2017-05-05 |
49,4 |
28,82 |
2017-05-08 |
49,42 |
28,58 |
2017-05-09 |
48,96 |
28,29 |
2017-05-10 |
50,25 |
28,23 |
2017-05-11 |
50,76 |
27,86 |
2017-05-12 |
50,77 |
27,76 |
2017-05-15 |
51,77 |
27,84 |
2017-05-16 |
51,22 |
27,7 |
2017-05-17 |
52,06 |
27,72 |
2017-05-18 |
52,46 |
28,09 |
2017-05-19 |
53,79 |
28,02 |
2017-05-22 |
53,71 |
28,01 |
2017-05-23 |
54,14 |
27,89 |
2017-05-24 |
53,83 |
27,85 |
2017-05-25 |
51,29 |
27,81 |
2017-05-26 |
52,2 |
27,53 |
2017-05-29 |
52,18 |
27,54 |
2017-05-30 |
52,16 |
27,61 |
2017-05-31 |
50,95 |
27,64 |
2017-06-01 |
50,34 |
27,5 |
2017-06-02 |
49,95 |
27,4 |
2017-06-05 |
49,44 |
27,35 |
2017-06-06 |
49,96 |
27,36 |
2017-06-07 |
48,17 |
27,29 |
2017-06-08 |
47,86 |
27,47 |
2017-06-09 |
48,07 |
27,08 |
2017-06-12 |
48,24 |
26,86 |
2017-06-13 |
48,22 |
26,9 |
2017-06-14 |
46,89 |
26,82 |
2017-06-15 |
46,77 |
26,7 |
2017-06-16 |
47,27 |
26,67 |
2017-06-19 |
46,8 |
26,67 |
2017-06-20 |
45,8 |
26,36 |
2017-06-21 |
44,76 |
26,43 |
2017-06-22 |
45,27 |
26,36 |
2017-06-23 |
45,68 |
26,46 |
2017-06-26 |
45,91 |
26,52 |
2017-06-27 |
46,16 |
26,63 |
2017-06-28 |
47,43 |
26,88 |
2017-06-29 |
47,48 |
27,15 |
2017-06-30 |
48,97 |
27,25 |
2017-07-03 |
49,55 |
27,87 |
2017-07-04 |
49,65 |
27,73 |
2017-07-05 |
48,32 |
27,66 |
2017-07-06 |
47,96 |
27,68 |
2017-07-07 |
46,79 |
27,51 |
2017-07-10 |
46,98 |
27,29 |
2017-07-11 |
48,1 |
27,18 |
2017-07-12 |
47,69 |
26,9 |
2017-07-13 |
48,35 |
26,88 |
2017-07-14 |
49,01 |
26,81 |
2017-07-17 |
48,34 |
26,99 |
2017-07-18 |
48,68 |
26,87 |
2017-07-19 |
49,55 |
26,86 |
2017-07-20 |
49,25 |
26,73 |
2017-07-21 |
47,82 |
26,88 |
2017-07-24 |
48,64 |
27 |
2017-07-25 |
50,69 |
27,13 |
2017-07-26 |
50,87 |
27,16 |
2017-07-27 |
51,59 |
27,46 |
2017-07-28 |
52,4 |
27,45 |
2017-07-31 |
52,61 |
30,04 |
2017-08-01 |
51,43 |
29,79 |
2017-08-02 |
52,27 |
29,76 |
2017-08-03 |
51,92 |
29,6 |
2017-08-04 |
52,34 |
29,79 |
2017-08-07 |
52,25 |
29,88 |
2017-08-08 |
51,93 |
29,99 |
2017-08-09 |
52,81 |
30,09 |
2017-08-10 |
51,81 |
30,31 |
2017-08-11 |
51,96 |
30,5 |
2017-08-14 |
50,79 |
30,63 |
2017-08-15 |
50,93 |
30,47 |
2017-08-16 |
50,37 |
30,58 |
2017-08-17 |
50,79 |
30,71 |
2017-08-18 |
52,83 |
30,85 |
2017-08-21 |
51,69 |
30,98 |
2017-08-22 |
51,61 |
30,98 |
2017-08-23 |
52,5 |
31,05 |
2017-08-24 |
52,11 |
31,23 |
2017-08-25 |
52,34 |
31,3 |
2017-08-28 |
51,97 |
31,53 |
2017-08-29 |
51,94 |
31,75 |
2017-08-30 |
50,61 |
31,76 |
2017-08-31 |
52,72 |
33,49 |
2017-09-01 |
52,74 |
33,6 |
2017-09-04 |
52,17 |
33,68 |
2017-09-05 |
53,12 |
33,84 |
2017-09-06 |
54,15 |
34,14 |
2017-09-07 |
54,49 |
34,32 |
2017-09-08 |
53,72 |
34,63 |
2017-09-11 |
53,9 |
34,76 |
2017-09-12 |
54,21 |
34,96 |
2017-09-13 |
55,04 |
35 |
2017-09-14 |
55,27 |
35,23 |
2017-09-15 |
55,48 |
35,86 |
2017-09-18 |
55,39 |
35,69 |
2017-09-19 |
55,37 |
35,61 |
2017-09-20 |
56,17 |
35,64 |
2017-09-21 |
56,43 |
35,45 |
2017-09-22 |
56,76 |
35,58 |
2017-09-25 |
59,09 |
35,43 |
2017-09-26 |
58,53 |
35,29 |
2017-09-27 |
57,64 |
35,27 |
2017-09-28 |
57,2 |
35,4 |
2017-09-29 |
56,69 |
36,74 |
2017-10-02 |
56,01 |
36,8 |
2017-10-03 |
55,7 |
37,05 |
2017-10-04 |
55,73 |
37,32 |
2017-10-05 |
56,96 |
37,27 |
2017-10-06 |
55,5 |
37,16 |
2017-10-09 |
55,76 |
37,56 |
2017-10-10 |
56,53 |
37,69 |
2017-10-11 |
56,66 |
37,71 |
2017-10-12 |
56,39 |
37,57 |
2017-10-13 |
57,16 |
37,95 |
2017-10-16 |
57,89 |
38,06 |
2017-10-17 |
58,05 |
37,78 |
2017-10-18 |
58,18 |
37,75 |
2017-10-19 |
57,26 |
37,83 |
2017-10-20 |
57,87 |
37,83 |
2017-10-23 |
57,3 |
37,75 |
2017-10-24 |
58,52 |
37,68 |
2017-10-25 |
58,34 |
37,91 |
2017-10-26 |
59,4 |
37,72 |
2017-10-27 |
60,58 |
37,35 |
2017-10-30 |
60,52 |
37,59 |
2017-10-31 |
61,14 |
38,71 |
2017-11-01 |
60,43 |
39,1 |
2017-11-02 |
60,67 |
38,95 |
2017-11-03 |
62,07 |
38,84 |
2017-11-06 |
64,03 |
39,09 |
2017-11-07 |
63,54 |
39,41 |
2017-11-08 |
63,45 |
39,57 |
2017-11-09 |
63,79 |
39,84 |
2017-11-10 |
63,64 |
40,25 |
2017-11-13 |
63,07 |
40,2 |
2017-11-14 |
61,51 |
40,31 |
2017-11-15 |
61,82 |
40,47 |
2017-11-16 |
61,36 |
40,58 |
2017-11-17 |
62,71 |
40,53 |
2017-11-20 |
62,07 |
40,73 |
2017-11-21 |
62,74 |
40,8 |
2017-11-22 |
63,24 |
40,82 |
2017-11-23 |
63,4 |
41,17 |
2017-11-24 |
63,72 |
41,39 |
2017-11-27 |
63,72 |
41,71 |
2017-11-28 |
63,31 |
41,51 |
2017-11-29 |
62,61 |
41,96 |
2017-11-30 |
62,64 |
44,29 |
2017-12-01 |
63,61 |
45,03 |
2017-12-04 |
62,43 |
45,64 |
2017-12-05 |
62,62 |
45,65 |
2017-12-06 |
61,19 |
45,53 |
2017-12-07 |
62,05 |
45,68 |
2017-12-08 |
63,31 |
45,71 |
2017-12-11 |
64,72 |
45,64 |
2017-12-12 |
63,78 |
46,26 |
2017-12-13 |
62,76 |
46,28 |
2017-12-14 |
63,34 |
46,75 |
2017-12-15 |
63,34 |
46,64 |
2017-12-18 |
63,38 |
46,61 |
2017-12-19 |
63,85 |
46,5 |
2017-12-20 |
64,46 |
46,69 |
2017-12-21 |
64,62 |
46,46 |
2017-12-22 |
65,01 |
46,39 |
2017-12-25 |
65,02 |
46,39 |
2017-12-26 |
65,42 |
46,39 |
2017-12-27 |
65,87 |
46,34 |
2017-12-28 |
66,17 |
46,27 |
2017-12-29 |
66,6 |
44,24 |
2018-01-01 |
66,6 |
44,24 |
2018-01-02 |
66,48 |
43,92 |
2018-01-03 |
67,91 |
43,63 |
2018-01-04 |
67,93 |
43,31 |
2018-01-05 |
67,77 |
42,99 |
2018-01-08 |
67,86 |
42,75 |
2018-01-09 |
69,14 |
42,67 |
2018-01-10 |
69,06 |
42,73 |
2018-01-11 |
69,1 |
42,61 |
2018-01-12 |
69,79 |
43,2 |
2018-01-15 |
70,19 |
43,61 |
2018-01-16 |
69,27 |
43,51 |
2018-01-17 |
69,41 |
43,27 |
2018-01-18 |
69,09 |
43,33 |
2018-01-19 |
68,72 |
43,12 |
2018-01-22 |
69,21 |
43,09 |
2018-01-23 |
69,79 |
43,09 |
2018-01-24 |
70,69 |
43,55 |
2018-01-25 |
70,01 |
43,63 |
2018-01-26 |
70,46 |
43,43 |
2018-01-29 |
69,4 |
42,76 |
2018-01-30 |
68,05 |
42,74 |
2018-01-31 |
68,84 |
40,23 |
2018-02-01 |
69,71 |
40,94 |
2018-02-02 |
68,22 |
41,01 |
2018-02-05 |
66,9 |
40,29 |
2018-02-06 |
67,19 |
39,85 |
2018-02-07 |
65,33 |
40,24 |
2018-02-08 |
64,2 |
40,41 |
2018-02-09 |
62,58 |
39,97 |
2018-02-12 |
62,63 |
40,04 |
2018-02-13 |
62,55 |
40,28 |
2018-02-14 |
64,34 |
40,36 |
2018-02-15 |
64,45 |
40,97 |
2018-02-16 |
64,85 |
40,88 |
2018-02-19 |
65,6 |
41,01 |
2018-02-20 |
65,02 |
41,23 |
2018-02-21 |
65,02 |
41,23 |
2018-02-22 |
66,17 |
41,4 |
2018-02-23 |
67,31 |
41,95 |
2018-02-26 |
67,54 |
42,06 |
2018-02-27 |
66,3 |
41,76 |
2018-02-28 |
64,72 |
37,39 |
2018-03-01 |
64,16 |
37,36 |
2018-03-02 |
64,51 |
37,94 |
2018-03-05 |
65,56 |
38,02 |
2018-03-06 |
65,48 |
38,43 |
2018-03-07 |
64,53 |
38,36 |
2018-03-08 |
63,85 |
38,6 |
2018-03-09 |
65,54 |
38,77 |
2018-03-12 |
64,91 |
39,4 |
2018-03-13 |
64,71 |
39,92 |
2018-03-14 |
64,89 |
39,92 |
2018-03-15 |
65 |
39,99 |
2018-03-16 |
66,1 |
40 |
2018-03-19 |
66,09 |
40,35 |
2018-03-20 |
67,55 |
40,27 |
2018-03-21 |
69,79 |
40,54 |
2018-03-22 |
68,83 |
40,77 |
2018-03-23 |
70,27 |
40,78 |
2018-03-26 |
70,02 |
40,9 |
2018-03-27 |
69,55 |
40,45 |
2018-03-28 |
69,83 |
40,64 |
2018-03-29 |
69,33 |
38,87 |
2018-03-30 |
69,61 |
38,87 |
2018-04-02 |
67,5 |
38,87 |
2018-04-03 |
68,14 |
38,45 |
2018-04-04 |
68,25 |
38,34 |
2018-04-05 |
68,47 |
38,33 |
2018-04-06 |
67 |
38,25 |
2018-04-09 |
68,55 |
38,71 |
2018-04-10 |
70,99 |
39 |
2018-04-11 |
71,92 |
39,25 |
2018-04-12 |
72,14 |
39,47 |
2018-04-13 |
72,54 |
39,81 |
2018-04-16 |
71,55 |
40,06 |
2018-04-17 |
71,67 |
40,13 |
2018-04-18 |
73,74 |
39,96 |
2018-04-19 |
73,57 |
40,15 |
2018-04-20 |
73,61 |
39,77 |
2018-04-23 |
75,01 |
39,67 |
2018-04-24 |
73,85 |
39,74 |
2018-04-25 |
74,04 |
39,79 |
2018-04-26 |
74,68 |
39,98 |
2018-04-27 |
74,39 |
39,52 |
2018-04-30 |
74,61 |
42,28 |
2018-05-01 |
73,33 |
41,72 |
2018-05-02 |
73,05 |
40,95 |
2018-05-03 |
73,66 |
40,6 |
2018-05-04 |
74,94 |
40,62 |
2018-05-07 |
75,5 |
40,5 |
2018-05-08 |
75,94 |
40,52 |
2018-05-09 |
77,33 |
40,88 |
2018-05-10 |
77,47 |
40,99 |
2018-05-11 |
76,95 |
41,08 |
2018-05-14 |
78,46 |
41,36 |
2018-05-15 |
78,1 |
41,31 |
2018-05-16 |
79,3 |
41,3 |
2018-05-17 |
79,51 |
41,49 |
2018-05-18 |
78,62 |
41,66 |
2018-05-21 |
79,4 |
41,83 |
2018-05-22 |
79,41 |
41,94 |
2018-05-23 |
79,64 |
41,68 |
2018-05-24 |
78,8 |
42,12 |
2018-05-25 |
76,13 |
41,94 |
2018-05-28 |
75,29 |
41,86 |
2018-05-29 |
75,4 |
41,84 |
2018-05-30 |
77,84 |
42,1 |
2018-05-31 |
77,58 |
44,54 |
2018-06-01 |
76,57 |
43,44 |
2018-06-04 |
75,35 |
43,57 |
2018-06-05 |
74,95 |
43,12 |
2018-06-06 |
75,8 |
43,04 |
2018-06-07 |
77,42 |
43,06 |
2018-06-08 |
76,37 |
42,85 |
2018-06-11 |
76,35 |
42,63 |
2018-06-12 |
75,41 |
42,63 |
2018-06-13 |
76,51 |
42,67 |
2018-06-14 |
75,88 |
42,89 |
2018-06-15 |
73,04 |
42,52 |
2018-06-18 |
75,44 |
42,43 |
2018-06-19 |
75,05 |
42,04 |
2018-06-20 |
74,25 |
41,97 |
2018-06-21 |
73,39 |
41,95 |
2018-06-22 |
75,78 |
42,16 |
2018-06-25 |
74,77 |
42,08 |
2018-06-26 |
76,62 |
41,82 |
2018-06-27 |
77,25 |
41,61 |
2018-06-28 |
77,44 |
41,3 |
2018-06-29 |
79,21 |
42,15 |
2018-07-02 |
77,45 |
41,5 |
2018-07-03 |
77,8 |
43,1 |
2018-07-04 |
78,15 |
41,03 |
2018-07-05 |
77,53 |
43,7 |
2018-07-06 |
77,1 |
43,72 |
2018-07-09 |
78,15 |
44,35 |
2018-07-10 |
78,84 |
44,22 |
2018-07-11 |
74,09 |
44,31 |
2018-07-12 |
74,46 |
44,03 |
2018-07-13 |
74,82 |
43,88 |
2018-07-16 |
71,79 |
44,24 |
2018-07-17 |
71,57 |
43,93 |
2018-07-18 |
73,05 |
43,4 |
2018-07-19 |
72,51 |
43,26 |
2018-07-20 |
72,97 |
43,47 |
2018-07-23 |
72,89 |
43,79 |
2018-07-24 |
73,72 |
43,77 |
2018-07-25 |
74,39 |
43,89 |
2018-07-26 |
74,49 |
44 |
2018-07-27 |
74,33 |
43,66 |
2018-07-30 |
75,3 |
43,79 |
2018-07-31 |
74,17 |
44,67 |
2018-08-01 |
72,56 |
44,33 |
2018-08-02 |
73,38 |
43,91 |
2018-08-03 |
73,33 |
43,98 |
2018-08-06 |
73,59 |
43,88 |
2018-08-07 |
74,44 |
44,18 |
2018-08-08 |
72,2 |
44 |
2018-08-09 |
72 |
44,21 |
2018-08-10 |
72,93 |
43,92 |
2018-08-13 |
72,8 |
44,1 |
2018-08-14 |
72,16 |
44,31 |
2018-08-15 |
70,8 |
44,18 |
2018-08-16 |
71,36 |
44,34 |
2018-08-17 |
71,76 |
44,57 |
2018-08-20 |
72,07 |
44,91 |
2018-08-21 |
72,78 |
45,27 |
2018-08-22 |
74,86 |
45,79 |
2018-08-23 |
74,7 |
45,87 |
2018-08-24 |
75,6 |
45,94 |
2018-08-27 |
76,24 |
46,04 |
2018-08-28 |
75,85 |
46,42 |
2018-08-29 |
77,27 |
46,57 |
2018-08-30 |
77,72 |
47,33 |
2018-08-31 |
77,66 |
51,04 |
2018-09-03 |
77,98 |
51,28 |
2018-09-04 |
77,85 |
51,59 |
2018-09-05 |
77,12 |
51,88 |
2018-09-06 |
76,63 |
52,8 |
2018-09-07 |
77,01 |
53,43 |
2018-09-10 |
77,29 |
53,76 |
2018-09-11 |
79,47 |
54,29 |
2018-09-12 |
79,68 |
54,36 |
2018-09-13 |
78,42 |
54,37 |
2018-09-14 |
78,05 |
54,45 |
2018-09-17 |
77,94 |
54,66 |
2018-09-18 |
78,89 |
54,69 |
2018-09-19 |
79,29 |
54,74 |
2018-09-20 |
78,64 |
55,49 |
2018-09-21 |
78,67 |
55,16 |
2018-09-24 |
81,37 |
55,43 |
2018-09-25 |
81,47 |
55,68 |
2018-09-26 |
81,66 |
55,8 |
2018-09-27 |
81,28 |
55,71 |
2018-09-28 |
82,85 |
56,79 |
2018-10-01 |
84,94 |
56,74 |
2018-10-02 |
84,59 |
56,23 |
2018-10-03 |
86 |
56,18 |
2018-10-04 |
84,87 |
56,14 |
2018-10-05 |
83,99 |
56,53 |
2018-10-08 |
83,75 |
56,31 |
2018-10-09 |
84,85 |
56,07 |
2018-10-10 |
82,61 |
56,2 |
2018-10-11 |
80,3 |
56,19 |
2018-10-12 |
80,51 |
56,02 |
2018-10-15 |
80,74 |
55,74 |
2018-10-16 |
81,55 |
55,91 |
2018-10-17 |
80,28 |
55,24 |
2018-10-18 |
79,31 |
55,05 |
2018-10-19 |
79,98 |
54,77 |
2018-10-22 |
79,96 |
54,55 |
2018-10-23 |
76,15 |
54,54 |
2018-10-24 |
75,64 |
53,88 |
2018-10-25 |
76,59 |
53,65 |
2018-10-26 |
77,67 |
53 |
2018-10-29 |
76,8 |
52,96 |
2018-10-30 |
76,14 |
52,5 |
2018-10-31 |
74,58 |
50,36 |
2018-11-01 |
72,71 |
50,17 |
2018-11-02 |
72,55 |
50,6 |
2018-11-05 |
72,7 |
50,34 |
2018-11-06 |
71,64 |
50,6 |
2018-11-07 |
71,98 |
50,9 |
2018-11-08 |
70,94 |
50,78 |
2018-11-09 |
69,62 |
50,53 |
2018-11-12 |
68,96 |
50,26 |
2018-11-13 |
65,33 |
51 |
2018-11-14 |
65,79 |
51,39 |
2018-11-15 |
66,64 |
51,05 |
2018-11-16 |
66,99 |
51,45 |
2018-11-19 |
66,96 |
51,27 |
2018-11-20 |
62,42 |
51,24 |
2018-11-21 |
63,43 |
51 |
2018-11-22 |
62,52 |
51,2 |
2018-11-23 |
59,04 |
51 |
2018-11-26 |
60,4 |
50,97 |
2018-11-27 |
60,85 |
50,63 |
2018-11-28 |
58,57 |
50,59 |
2018-11-29 |
59,69 |
50,48 |
2018-11-30 |
59,14 |
49,96 |
2018-12-03 |
61,87 |
50,24 |
2018-12-04 |
61,28 |
50,34 |
2018-12-05 |
61,51 |
49,65 |
2018-12-06 |
60,22 |
49,01 |
2018-12-07 |
61,37 |
48,65 |
2018-12-10 |
59,77 |
48,12 |
2018-12-11 |
60,45 |
47,91 |
2018-12-12 |
60,19 |
47,87 |
2018-12-13 |
61,65 |
48,2 |
2018-12-14 |
60,27 |
47,99 |
2018-12-17 |
58,75 |
48,33 |
2018-12-18 |
55,96 |
48,55 |
2018-12-19 |
56,66 |
48,41 |
2018-12-20 |
54,96 |
48,72 |
2018-12-21 |
53,72 |
48,75 |
2018-12-24 |
50,78 |
48,79 |
2018-12-25 |
50,78 |
48,79 |
2018-12-26 |
55,25 |
48,79 |
2018-12-27 |
53,57 |
48,62 |
2018-12-28 |
53,06 |
48,7 |
2018-12-31 |
54,14 |
45,34 |
2019-01-01 |
54,14 |
45,34 |
2019-01-02 |
54,82 |
45,17 |
2019-01-03 |
55,63 |
44,95 |
2019-01-04 |
57,45 |
45,67 |
2019-01-07 |
57,67 |
45,55 |
2019-01-08 |
58,72 |
45,42 |
2019-01-09 |
61,34 |
45,24 |
2019-01-10 |
61,27 |
45,18 |
2019-01-11 |
60,6 |
45,4 |
2019-01-14 |
59,34 |
45,39 |
2019-01-15 |
60,61 |
45,32 |
2019-01-16 |
61,29 |
45,35 |
2019-01-17 |
61,14 |
45,67 |
2019-01-18 |
62,5 |
45,81 |
2019-01-21 |
62,66 |
45,47 |
2019-01-22 |
61,39 |
45,52 |
2019-01-23 |
60,8 |
45,95 |
2019-01-24 |
61,15 |
45,78 |
2019-01-25 |
61,43 |
45,88 |
2019-01-28 |
60,08 |
45,81 |
2019-01-29 |
61,25 |
45,73 |
2019-01-30 |
61,78 |
45,24 |
2019-01-31 |
61,18 |
39,19 |
2019-02-01 |
62,74 |
38,45 |
2019-02-04 |
62,8 |
38,42 |
2019-02-05 |
62,08 |
38,24 |
2019-02-06 |
62,56 |
37,99 |
2019-02-07 |
61,64 |
37,79 |
2019-02-08 |
62,08 |
37,66 |
2019-02-11 |
61,55 |
37,27 |
2019-02-12 |
62,58 |
36,95 |
2019-02-13 |
63,62 |
36,91 |
2019-02-14 |
64,6 |
36,47 |
2019-02-15 |
66,34 |
36,36 |
2019-02-18 |
66,47 |
36,53 |
2019-02-19 |
66,44 |
36,47 |
2019-02-20 |
67,15 |
36,67 |
2019-02-21 |
66,94 |
36,64 |
2019-02-22 |
67 |
36,2 |
2019-02-25 |
64,73 |
36,31 |
2019-02-26 |
65,62 |
36,49 |
2019-02-27 |
66,26 |
36,7 |
2019-02-28 |
66,33 |
34,02 |
2019-03-01 |
64,88 |
33,47 |
2019-03-04 |
65,55 |
33,3 |
2019-03-05 |
65,57 |
32,94 |
2019-03-06 |
65,93 |
32,83 |
2019-03-07 |
66,06 |
32,61 |
2019-03-08 |
65,67 |
32,37 |
2019-03-11 |
66,6 |
32,19 |
2019-03-12 |
66,78 |
32,16 |
2019-03-13 |
67,61 |
32,1 |
2019-03-14 |
67,17 |
32,1 |
2019-03-15 |
67,02 |
31,8 |
2019-03-18 |
67,38 |
31,58 |
2019-03-19 |
67,66 |
31,43 |
2019-03-20 |
68,26 |
31,02 |
2019-03-21 |
67,69 |
30,81 |
2019-03-22 |
66,96 |
30,66 |
2019-03-25 |
67,22 |
30,61 |
2019-03-26 |
68 |
30,47 |
2019-03-27 |
67,84 |
30,38 |
2019-03-28 |
68 |
29,98 |
2019-03-29 |
67,59 |
26,27 |
2019-04-01 |
69,17 |
25,85 |
2019-04-02 |
69,55 |
25,2 |
2019-04-03 |
69,5 |
25,6 |
2019-04-04 |
69,26 |
25,89 |
2019-04-05 |
70,4 |
26,66 |
2019-04-08 |
71,05 |
27,04 |
2019-04-09 |
70,78 |
27,61 |
2019-04-10 |
71,56 |
27,84 |
2019-04-11 |
70,95 |
27,96 |
2019-04-12 |
71,5 |
28,18 |
2019-04-15 |
71,24 |
28,09 |
2019-04-16 |
71,82 |
27,97 |
2019-04-17 |
71,62 |
27,89 |
2019-04-18 |
71,93 |
27,76 |
2019-04-19 |
71,93 |
27,76 |
2019-04-22 |
74,25 |
27,76 |
2019-04-23 |
74,34 |
27,56 |
2019-04-24 |
74,52 |
27,33 |
2019-04-25 |
74,3 |
27,07 |
2019-04-26 |
71,58 |
27,03 |
2019-04-29 |
71,98 |
26,99 |
2019-04-30 |
71,66 |
25,39 |
2019-05-01 |
72,06 |
24,99 |
2019-05-02 |
70,3 |
25,13 |
2019-05-03 |
70,8 |
25,19 |
2019-05-06 |
70,92 |
25,39 |
2019-05-07 |
69,83 |
25,15 |
2019-05-08 |
70,28 |
25,05 |
2019-05-09 |
70,24 |
25,09 |
2019-05-10 |
70,76 |
25,06 |
2019-05-13 |
69,94 |
24,98 |
2019-05-14 |
70,94 |
24,77 |
2019-05-15 |
71,94 |
24,62 |
2019-05-16 |
72,76 |
24,38 |
2019-05-17 |
72,09 |
24,2 |
2019-05-20 |
72,06 |
23,98 |
2019-05-21 |
72 |
23,86 |
2019-05-22 |
70,84 |
23,61 |
2019-05-23 |
67,98 |
23,51 |
2019-05-24 |
69,22 |
23,47 |
2019-05-27 |
69,99 |
23,52 |
2019-05-28 |
70,15 |
23,41 |
2019-05-29 |
69,69 |
23,3 |
2019-05-30 |
66,63 |
23,18 |
2019-05-31 |
61,68 |
20,1 |
2019-06-03 |
60,87 |
19,89 |
2019-06-04 |
61,42 |
20,46 |
2019-06-05 |
60,55 |
20,65 |
2019-06-06 |
62,22 |
20,58 |
2019-06-07 |
63,28 |
20,66 |
2019-06-10 |
62,36 |
20,83 |
2019-06-11 |
62,06 |
20,79 |
2019-06-12 |
59,76 |
20,83 |
2019-06-13 |
61,36 |
20,76 |
2019-06-14 |
62,04 |
20,69 |
2019-06-17 |
60,93 |
20,67 |
2019-06-18 |
62,28 |
20,52 |
2019-06-19 |
62,24 |
20,55 |
2019-06-20 |
64,64 |
20,61 |
2019-06-21 |
65,29 |
20,53 |
2019-06-24 |
64,76 |
20,64 |
2019-06-25 |
65,77 |
20,48 |
2019-06-26 |
66,31 |
20,31 |
2019-06-27 |
66,32 |
20,23 |
2019-06-28 |
64,4 |
18,88 |
2019-07-01 |
65,24 |
19,12 |
2019-07-02 |
62,78 |
19,11 |
2019-07-03 |
63,82 |
19,11 |
2019-07-04 |
63,16 |
19,23 |
2019-07-05 |
64,42 |
19,58 |
2019-07-08 |
63,88 |
19,99 |
2019-07-09 |
64,48 |
20,23 |
2019-07-10 |
66,67 |
20,63 |
2019-07-11 |
66,78 |
20,78 |
2019-07-12 |
66,86 |
21,65 |
2019-07-15 |
66,16 |
21,97 |
2019-07-16 |
64,36 |
21,86 |
2019-07-17 |
63,59 |
21,81 |
2019-07-18 |
62,52 |
21,87 |
2019-07-19 |
62,81 |
21,89 |
2019-07-22 |
63,28 |
21,68 |
2019-07-23 |
64,22 |
21,61 |
2019-07-24 |
63,09 |
21,62 |
2019-07-25 |
63,13 |
21,54 |
2019-07-26 |
63,29 |
21,35 |
2019-07-29 |
63,79 |
21,05 |
2019-07-30 |
64,98 |
20,79 |
2019-07-31 |
64,21 |
21,01 |
2019-08-01 |
61,04 |
22,2 |
2019-08-02 |
61,22 |
22,51 |
2019-08-05 |
60,01 |
22,49 |
2019-08-06 |
58,59 |
22,3 |
2019-08-07 |
57,46 |
22,21 |
2019-08-08 |
57,75 |
22,48 |
2019-08-09 |
58,26 |
22,5 |
2019-08-12 |
58,35 |
22,55 |
2019-08-13 |
60,94 |
22,66 |
2019-08-14 |
58,94 |
22,58 |
2019-08-15 |
58,34 |
22,65 |
2019-08-16 |
58,66 |
22,62 |
2019-08-19 |
59,73 |
22,43 |
2019-08-20 |
60,12 |
22,35 |
2019-08-21 |
60,4 |
22,43 |
2019-08-22 |
60,02 |
22,43 |
2019-08-23 |
59,14 |
22,49 |
2019-08-26 |
58,85 |
22,51 |
2019-08-27 |
60,08 |
22,45 |
2019-08-28 |
60,43 |
22,21 |
2019-08-29 |
60,91 |
22,22 |
2019-08-30 |
59,06 |
23,34 |
2019-09-02 |
58,6 |
22,27 |
2019-09-03 |
58,18 |
22,13 |
2019-09-04 |
60,44 |
22,31 |
2019-09-05 |
60,74 |
22,56 |
2019-09-06 |
61,66 |
22,54 |
2019-09-09 |
62,64 |
22,63 |
2019-09-10 |
62,68 |
23,15 |
2019-09-11 |
60,95 |
23,49 |
2019-09-12 |
60,45 |
23,8 |
2019-09-13 |
60,12 |
24,36 |
2019-09-16 |
67,91 |
24,74 |
2019-09-17 |
64,14 |
24,69 |
2019-09-18 |
63,55 |
24,68 |
2019-09-19 |
64,8 |
24,61 |
2019-09-20 |
64,62 |
24,64 |
2019-09-23 |
64,36 |
24,43 |
2019-09-24 |
62,34 |
24,46 |
2019-09-25 |
62,54 |
24,16 |
2019-09-26 |
62,56 |
24 |
2019-09-27 |
61,89 |
23,82 |
2019-09-30 |
59,36 |
30,79 |
2019-10-01 |
59,2 |
31,11 |
2019-10-02 |
57,54 |
30,84 |
2019-10-03 |
57,66 |
30,75 |
2019-10-04 |
58,48 |
30,59 |
2019-10-07 |
58,38 |
30,4 |
2019-10-08 |
58,13 |
30,11 |
2019-10-09 |
58,31 |
30,03 |
2019-10-10 |
59,52 |
30,07 |
2019-10-11 |
60,66 |
31 |
2019-10-14 |
59,2 |
30,8 |
2019-10-15 |
58,85 |
31,02 |
2019-10-16 |
59,08 |
31,22 |
2019-10-17 |
59,86 |
31,34 |
2019-10-18 |
59,29 |
31,54 |
2019-10-21 |
59,04 |
31,73 |
2019-10-22 |
59,55 |
31,49 |
2019-10-23 |
61,06 |
31,28 |
2019-10-24 |
61,37 |
31,31 |
2019-10-25 |
61,95 |
31,06 |
2019-10-28 |
61,57 |
30,95 |
2019-10-29 |
61,52 |
30,77 |
2019-10-30 |
60,59 |
30,68 |
2019-10-31 |
58,7 |
32,02 |
2019-11-01 |
61,65 |
32,1 |
2019-11-04 |
62,12 |
32,24 |
2019-11-05 |
62,9 |
32,45 |
2019-11-06 |
61,77 |
32,38 |
2019-11-07 |
62,35 |
32,09 |
2019-11-08 |
62,64 |
31,94 |
2019-11-11 |
62,25 |
31,98 |
2019-11-12 |
61,96 |
31,7 |
2019-11-13 |
62,53 |
31,53 |
2019-11-14 |
62,4 |
31,43 |
2019-11-15 |
63,44 |
31,45 |
2019-11-18 |
62,26 |
31,52 |
2019-11-19 |
60,8 |
31,37 |
2019-11-20 |
62,45 |
31,22 |
2019-11-21 |
63,68 |
31,34 |
2019-11-22 |
63,57 |
31,11 |
2019-11-25 |
63,55 |
31,17 |
2019-11-26 |
64,12 |
31,13 |
2019-11-27 |
63,06 |
31,2 |
2019-11-28 |
63,26 |
31,25 |
2019-11-29 |
60,75 |
31,17 |
2019-12-02 |
60,86 |
31,52 |
2019-12-03 |
61,16 |
31,45 |
2019-12-04 |
63,01 |
31,57 |
2019-12-05 |
63,26 |
31,42 |
2019-12-06 |
64,31 |
31,15 |
2019-12-09 |
64,04 |
30,9 |
2019-12-10 |
64,17 |
30,66 |
2019-12-11 |
63,96 |
30,25 |
2019-12-12 |
64,42 |
30,18 |
2019-12-13 |
64,9 |
30,36 |
2019-12-16 |
65,27 |
30,08 |
2019-12-17 |
65,77 |
29,58 |
2019-12-18 |
66,1 |
29,35 |
2019-12-19 |
66,55 |
29,37 |
2019-12-20 |
66,02 |
29,22 |
2019-12-23 |
66,52 |
28,77 |
2019-12-24 |
67,2 |
28,55 |
2019-12-25 |
67,2 |
28,55 |
2019-12-26 |
67,93 |
28,55 |
2019-12-27 |
68,17 |
28,75 |
2019-12-30 |
66,65 |
28,58 |
2019-12-31 |
66 |
23,79 |
2020-01-01 |
66 |
23,79 |
2020-01-02 |
66,28 |
23,76 |
2020-01-03 |
68,6 |
24,09 |
2020-01-06 |
68,58 |
24,07 |
2020-01-07 |
68,33 |
23,82 |
2020-01-08 |
65,82 |
23,68 |
2020-01-09 |
65,26 |
23,54 |
2020-01-10 |
65,02 |
23,56 |
2020-01-13 |
64,24 |
23,4 |
2020-01-14 |
64,43 |
23,27 |
2020-01-15 |
64,22 |
23,18 |
2020-01-16 |
64,64 |
23,17 |
2020-01-17 |
65,11 |
23,01 |
2020-01-20 |
65,22 |
22,76 |
2020-01-21 |
64,5 |
22,77 |
2020-01-22 |
62,64 |
22,71 |
2020-01-23 |
62,04 |
22,57 |
2020-01-24 |
60,66 |
22,4 |
2020-01-27 |
58,9 |
22,28 |
2020-01-28 |
60,04 |
22,13 |
2020-01-29 |
59,57 |
22,03 |
2020-01-30 |
59,08 |
22,06 |
2020-01-31 |
56,64 |
18,41 |
2020-02-03 |
54,18 |
17,79 |
2020-02-04 |
53,79 |
17,62 |
2020-02-05 |
55,58 |
17,57 |
2020-02-06 |
55,13 |
17,33 |
2020-02-07 |
55,13 |
17,19 |
2020-02-10 |
53,36 |
16,96 |
2020-02-11 |
54,26 |
16,75 |
2020-02-12 |
56,29 |
16,69 |
2020-02-13 |
56,44 |
16,64 |
2020-02-14 |
57,34 |
16,56 |
2020-02-17 |
57,53 |
16,56 |
2020-02-18 |
57,65 |
16,6 |
2020-02-19 |
59,36 |
16,6 |
2020-02-20 |
59,06 |
16,51 |
2020-02-21 |
58,45 |
16,63 |
2020-02-24 |
56,18 |
16,61 |
2020-02-25 |
54,98 |
16,69 |
2020-02-26 |
53,46 |
16,68 |
2020-02-27 |
51,43 |
16,67 |
2020-02-28 |
50,1 |
16,19 |
2020-03-02 |
53,06 |
16,32 |
2020-03-03 |
51,69 |
16,62 |
2020-03-04 |
51,55 |
16,65 |
2020-03-05 |
50,06 |
16,77 |
2020-03-06 |
45,51 |
16,83 |
2020-03-09 |
33,3 |
16,89 |
2020-03-10 |
37,89 |
16,87 |
2020-03-11 |
35,84 |
16,88 |
2020-03-12 |
32,9 |
16,68 |
2020-03-13 |
34,71 |
16,48 |
2020-03-16 |
29,82 |
16,23 |
2020-03-17 |
28,82 |
15,97 |
2020-03-18 |
25,3 |
15,63 |
2020-03-19 |
28,11 |
15,33 |
2020-03-20 |
27,44 |
15,5 |
2020-03-23 |
27,59 |
15,24 |
2020-03-24 |
27,73 |
15,43 |
2020-03-25 |
27,31 |
15,44 |
2020-03-26 |
26,63 |
15,59 |
2020-03-27 |
25,76 |
15,73 |
2020-03-30 |
22,74 |
15,8 |
2020-03-31 |
25,92 |
11,71 |
2020-04-01 |
25,54 |
11,6 |
2020-04-02 |
32,78 |
11,69 |
2020-04-03 |
34,89 |
11,55 |
2020-04-06 |
33,32 |
11,67 |
2020-04-07 |
32,39 |
11,82 |
2020-04-08 |
33,58 |
11,86 |
2020-04-09 |
31,8 |
11,89 |
2020-04-10 |
31,8 |
11,89 |
2020-04-13 |
31,84 |
11,89 |
2020-04-14 |
30,01 |
12 |
2020-04-15 |
27,96 |
11,78 |
2020-04-16 |
28,48 |
11,73 |
2020-04-17 |
28,3 |
11,67 |
2020-04-20 |
26,02 |
11,49 |
2020-04-21 |
19,66 |
11,27 |
2020-04-22 |
20,73 |
11,26 |
2020-04-23 |
21,57 |
11,17 |
2020-04-24 |
21,98 |
11,04 |
2020-04-27 |
19,98 |
11,03 |
2020-04-28 |
20,93 |
11,03 |
2020-04-29 |
22,72 |
10,88 |
2020-04-30 |
26,61 |
10,07 |
2020-05-01 |
26,59 |
9,85 |
2020-05-04 |
27,99 |
9,86 |
2020-05-05 |
31,95 |
9,85 |
2020-05-06 |
29,78 |
9,8 |
2020-05-07 |
29,42 |
9,79 |
2020-05-08 |
30,84 |
9,84 |
2020-05-11 |
30,19 |
9,74 |
2020-05-12 |
29,42 |
9,66 |
2020-05-13 |
29,51 |
9,51 |
2020-05-14 |
31,46 |
9,35 |
2020-05-15 |
32,88 |
9,29 |
2020-05-18 |
35,41 |
9,18 |
2020-05-19 |
34,51 |
9,14 |
2020-05-20 |
35,8 |
9,06 |
2020-05-21 |
35,89 |
8,89 |
2020-05-22 |
35,28 |
8,69 |
2020-05-25 |
35,54 |
8,7 |
2020-05-26 |
36,02 |
8,71 |
2020-05-27 |
34,23 |
8,53 |
2020-05-28 |
35,36 |
8,4 |
2020-05-29 |
37,64 |
6,9 |
2020-06-01 |
38,56 |
6,6 |
2020-06-02 |
39,52 |
7,11 |
2020-06-03 |
39,43 |
7,56 |
2020-06-04 |
39,88 |
7,9 |
2020-06-05 |
41,86 |
8,35 |
2020-06-08 |
40,78 |
8,48 |
2020-06-09 |
40,86 |
8,5 |
2020-06-10 |
41,36 |
8,6 |
2020-06-11 |
38,28 |
8,6 |
2020-06-12 |
38,94 |
8,71 |
2020-06-15 |
39,82 |
8,82 |
2020-06-16 |
40,7 |
8,95 |
2020-06-17 |
40,54 |
8,95 |
2020-06-18 |
41,44 |
8,97 |
2020-06-19 |
41,9 |
9 |
2020-06-22 |
42,98 |
9,07 |
2020-06-23 |
42,34 |
9,23 |
2020-06-24 |
40,27 |
9,3 |
2020-06-25 |
41,42 |
9,28 |
2020-06-26 |
40,68 |
9,28 |
2020-06-29 |
41,68 |
9,34 |
2020-06-30 |
41,6 |
11,54 |
2020-07-01 |
42,08 |
11,47 |
2020-07-02 |
42,8 |
11,44 |
2020-07-03 |
42,76 |
11,27 |
2020-07-06 |
43,07 |
11,27 |
2020-07-07 |
43 |
11,28 |
2020-07-08 |
43,34 |
11,26 |
2020-07-09 |
41,93 |
11,26 |
2020-07-10 |
42,88 |
11,07 |
2020-07-13 |
42,88 |
10,87 |
2020-07-14 |
43,04 |
10,69 |
2020-07-15 |
43,62 |
10,71 |
2020-07-16 |
43,29 |
10,55 |
2020-07-17 |
43,09 |
10,49 |
2020-07-20 |
43,17 |
10,46 |
2020-07-21 |
43,95 |
10,44 |
2020-07-22 |
44,28 |
10,39 |
2020-07-23 |
43,31 |
10,36 |
2020-07-24 |
43,3 |
10,4 |
2020-07-27 |
43,48 |
10,45 |
2020-07-28 |
43,24 |
10,43 |
2020-07-29 |
43,73 |
10,49 |
2020-07-30 |
43,28 |
10,51 |
2020-07-31 |
43,62 |
11,93 |
2020-08-03 |
43,87 |
12,78 |
2020-08-04 |
44,31 |
13,5 |
2020-08-05 |
45,32 |
14,01 |
2020-08-06 |
45,1 |
14,52 |
2020-08-07 |
44,64 |
14,79 |
2020-08-10 |
44,92 |
14,91 |
2020-08-11 |
44,51 |
15,07 |
2020-08-12 |
45,31 |
14,98 |
2020-08-13 |
45,09 |
15,11 |
2020-08-14 |
44,93 |
15,26 |
2020-08-17 |
45,25 |
15,39 |
2020-08-18 |
45,02 |
15,69 |
2020-08-19 |
45,17 |
15,86 |
2020-08-20 |
44,84 |
15,88 |
2020-08-21 |
44,26 |
15,85 |
2020-08-24 |
45,02 |
15,99 |
2020-08-25 |
46 |
16,14 |
2020-08-26 |
45,78 |
16,31 |
2020-08-27 |
45,13 |
16,48 |
2020-08-28 |
45,86 |
22,36 |
2020-08-31 |
45,56 |
22,37 |
2020-09-01 |
45,76 |
22,68 |
2020-09-02 |
44,38 |
22,34 |
2020-09-03 |
43,99 |
22,43 |
2020-09-04 |
42,32 |
22,61 |
2020-09-07 |
42,04 |
22,43 |
2020-09-08 |
39,71 |
22,07 |
2020-09-09 |
40,62 |
21,75 |
2020-09-10 |
39,7 |
21,69 |
2020-09-11 |
39,79 |
21,42 |
2020-09-14 |
39,68 |
21,49 |
2020-09-15 |
40,67 |
21,55 |
2020-09-16 |
42,3 |
21,72 |
2020-09-17 |
43,26 |
21,58 |
2020-09-18 |
43,06 |
21,77 |
2020-09-21 |
41,7 |
21,69 |
2020-09-22 |
41,76 |
21,66 |
2020-09-23 |
41,49 |
21,67 |
2020-09-24 |
41,73 |
21,81 |
2020-09-25 |
41,78 |
21,86 |
2020-09-28 |
42,46 |
22,28 |
2020-09-29 |
40,78 |
22,38 |
2020-09-30 |
42,12 |
27,54 |
2020-10-01 |
40,68 |
27,69 |
2020-10-02 |
39,12 |
27,5 |
2020-10-05 |
41,49 |
27,73 |
2020-10-06 |
41,89 |
27,77 |
2020-10-07 |
42,15 |
27,81 |
2020-10-08 |
43,44 |
28,07 |
2020-10-09 |
42,78 |
28,18 |
2020-10-12 |
41,75 |
28,44 |
2020-10-13 |
42,44 |
28,43 |
2020-10-14 |
43,42 |
28,48 |
2020-10-15 |
42,99 |
28,45 |
2020-10-16 |
42,8 |
28,61 |
2020-10-19 |
42,44 |
28,99 |
2020-10-20 |
42,76 |
29 |
2020-10-21 |
41,7 |
29,43 |
2020-10-22 |
42,43 |
29,7 |
2020-10-23 |
41,66 |
29,85 |
2020-10-26 |
40,42 |
29,84 |
2020-10-27 |
40,69 |
29,98 |
2020-10-28 |
39,02 |
29,8 |
2020-10-29 |
37,57 |
29,86 |
2020-10-30 |
37,86 |
31,21 |
2020-11-02 |
39,28 |
30,58 |
2020-11-03 |
40,16 |
30,35 |
2020-11-04 |
41,2 |
30,34 |
2020-11-05 |
40,74 |
30,7 |
2020-11-06 |
39,66 |
30,7 |
2020-11-09 |
42,02 |
30,73 |
2020-11-10 |
43,98 |
30,83 |
2020-11-11 |
43,7 |
30,78 |
2020-11-12 |
43,24 |
30,52 |
2020-11-13 |
43,24 |
30,63 |
2020-11-16 |
43,9 |
30,69 |
2020-11-17 |
43,77 |
30,86 |
2020-11-18 |
44,12 |
30,8 |
2020-11-19 |
44,12 |
30,54 |
2020-11-20 |
45,08 |
30,45 |
2020-11-23 |
45,8 |
30,64 |
2020-11-24 |
47,92 |
30,49 |
2020-11-25 |
48,84 |
30,52 |
2020-11-26 |
47,7 |
30,55 |
2020-11-27 |
47,7 |
30,58 |
2020-11-30 |
47,66 |
33,77 |
2020-12-01 |
47,24 |
33,6 |
2020-12-02 |
47,94 |
33,65 |
2020-12-03 |
48,82 |
33,49 |
2020-12-04 |
49,04 |
33,48 |
2020-12-07 |
48,62 |
32,96 |
2020-12-08 |
48,84 |
32,88 |
2020-12-09 |
49,01 |
33,25 |
2020-12-10 |
50,41 |
33,09 |
2020-12-11 |
49,95 |
32,95 |
2020-12-14 |
50,32 |
33,98 |
2020-12-15 |
50,68 |
34,26 |
2020-12-16 |
51,14 |
34,9 |
2020-12-17 |
51,48 |
35,1 |
2020-12-18 |
52,3 |
34,91 |
2020-12-21 |
50,8 |
34,59 |
2020-12-22 |
49,8 |
35,26 |
2020-12-23 |
51,12 |
35,46 |
2020-12-24 |
51,29 |
35,69 |
2020-12-25 |
51,29 |
35,69 |
2020-12-28 |
50,9 |
35,96 |
2020-12-29 |
51,12 |
36,27 |
2020-12-30 |
51,46 |
36,92 |
2020-12-31 |
51,7 |
44,65 |
2021-01-01 |
51,7 |
44,65 |
2021-01-04 |
50,61 |
45,82 |
2021-01-05 |
53,5 |
44,61 |
2021-01-06 |
54,13 |
43,98 |
2021-01-07 |
54,52 |
44,35 |
2021-01-08 |
56,25 |
44,88 |
2021-01-11 |
55,58 |
45,55 |
2021-01-12 |
56,72 |
47,84 |
2021-01-13 |
55,86 |
48,5 |
2021-01-14 |
56,4 |
48,51 |
2021-01-15 |
55,1 |
48,33 |
2021-01-18 |
54,72 |
47,64 |
2021-01-19 |
55,94 |
47,72 |
2021-01-20 |
55,68 |
47,72 |
2021-01-21 |
56,17 |
47,72 |
2021-01-22 |
55,41 |
47,5 |
2021-01-25 |
55,92 |
47,45 |
2021-01-26 |
56,06 |
47,22 |
2021-01-27 |
55,54 |
47,04 |
2021-01-28 |
55,4 |
46,8 |
2021-01-29 |
55 |
42,33 |
2021-02-01 |
56,18 |
40,28 |
2021-02-02 |
57,81 |
39,66 |
2021-02-03 |
58,7 |
38,99 |
2021-02-04 |
59,02 |
38,86 |
2021-02-05 |
59,56 |
38,78 |
2021-02-08 |
60,65 |
39,27 |
2021-02-09 |
61,25 |
39,56 |
2021-02-10 |
61,08 |
39,57 |
2021-02-11 |
60,85 |
39,2 |
2021-02-12 |
62,64 |
38,78 |
2021-02-15 |
63,26 |
38,62 |
2021-02-16 |
63,54 |
38,28 |
2021-02-17 |
64,85 |
37,86 |
2021-02-18 |
63,46 |
37,96 |
2021-02-19 |
62,67 |
37,9 |
2021-02-22 |
65,8 |
37,56 |
2021-02-23 |
65,08 |
37,44 |
2021-02-24 |
67,28 |
37,36 |
2021-02-25 |
66,9 |
37,22 |
2021-02-26 |
64,42 |
32,13 |
2021-03-01 |
63,3 |
32,59 |
2021-03-02 |
62,54 |
32,61 |
2021-03-03 |
63,99 |
32,37 |
2021-03-04 |
67,12 |
32,33 |
2021-03-05 |
69,55 |
32,24 |
2021-03-08 |
68,08 |
32,28 |
2021-03-09 |
67,3 |
32,62 |
2021-03-10 |
68,16 |
33,03 |
2021-03-11 |
69,57 |
33,69 |
2021-03-12 |
69,17 |
33,96 |
2021-03-15 |
68,72 |
34,2 |
2021-03-16 |
68,48 |
34,21 |
2021-03-17 |
67,76 |
34,42 |
2021-03-18 |
62,88 |
34,57 |
2021-03-19 |
64,51 |
34,44 |
2021-03-22 |
64,26 |
34,49 |
2021-03-23 |
60,4 |
34,55 |
2021-03-24 |
64,16 |
34,53 |
2021-03-25 |
61,79 |
34,69 |
2021-03-26 |
64,37 |
35,04 |
2021-03-29 |
65,14 |
35,32 |
2021-03-30 |
63,96 |
35,23 |
2021-03-31 |
62,98 |
37,35 |
2021-04-01 |
64,64 |
37,51 |
2021-04-02 |
64,64 |
37,51 |
2021-04-05 |
62,24 |
37,51 |
2021-04-06 |
62,61 |
38,25 |
2021-04-07 |
62,92 |
38,23 |
2021-04-08 |
63,24 |
38,01 |
2021-04-09 |
62,98 |
37,79 |
2021-04-12 |
63,14 |
38,09 |
2021-04-13 |
63,94 |
38,07 |
2021-04-14 |
66,25 |
38,28 |
2021-04-15 |
66,82 |
38,57 |
2021-04-16 |
66,7 |
38,82 |
2021-04-19 |
67,12 |
39,45 |
2021-04-20 |
66,28 |
39,78 |
2021-04-21 |
65,02 |
39,87 |
2021-04-22 |
65,64 |
39,96 |
2021-04-23 |
65,64 |
40,05 |
2021-04-26 |
65,76 |
40,17 |
2021-04-27 |
66,56 |
40,44 |
2021-04-28 |
67,01 |
40,54 |
2021-04-29 |
68,52 |
41,08 |
2021-04-30 |
68,52 |
48,59 |
2021-05-03 |
67,62 |
48,46 |
2021-05-04 |
69,45 |
48,13 |
2021-05-05 |
68,52 |
48,83 |
2021-05-06 |
68,23 |
49,16 |
2021-05-07 |
68,2 |
49,14 |
2021-05-10 |
68,22 |
50,36 |
2021-05-11 |
68,68 |
50,95 |
2021-05-12 |
69 |
51,34 |
2021-05-13 |
66,99 |
51,73 |
2021-05-14 |
66,99 |
52,03 |
2021-05-17 |
69,58 |
52,29 |
2021-05-18 |
68,52 |
52,72 |
2021-05-19 |
66,66 |
52,14 |
2021-05-20 |
65,02 |
51,94 |
2021-05-21 |
65,02 |
52,16 |
2021-05-24 |
68,42 |
52,11 |
2021-05-25 |
68,58 |
52,14 |
2021-05-26 |
68,74 |
52,27 |
2021-05-27 |
69,4 |
52,27 |
2021-05-28 |
69,4 |
49,82 |
2021-05-31 |
69,44 |
49,92 |
2021-06-01 |
70,62 |
51,13 |
2021-06-02 |
71,21 |
51,17 |
2021-06-03 |
71,38 |
51,34 |
2021-06-04 |
71,6 |
51,25 |
2021-06-07 |
71,45 |
51,63 |
2021-06-08 |
72,07 |
52,13 |
2021-06-09 |
72,04 |
52,8 |
2021-06-10 |
72,38 |
53,11 |
2021-06-11 |
72,38 |
53,48 |
2021-06-14 |
73,09 |
53,68 |
2021-06-15 |
74,17 |
53,72 |
2021-06-16 |
73,86 |
54,15 |
2021-06-17 |
72,97 |
53,67 |
2021-06-18 |
73,22 |
53,63 |
2021-06-21 |
74,82 |
53,96 |
2021-06-22 |
74,66 |
54,42 |
2021-06-23 |
75,39 |
55,19 |
2021-06-24 |
75,56 |
55,29 |
2021-06-25 |
75,56 |
55,76 |
2021-06-28 |
74,55 |
56,13 |
2021-06-29 |
74,62 |
56,35 |
2021-06-30 |
74,64 |
68,97 |
2021-07-01 |
75,59 |
70,28 |
2021-07-02 |
75,59 |
70,26 |
2021-07-05 |
77,08 |
71,82 |
2021-07-06 |
74,94 |
70,89 |
2021-07-07 |
73,36 |
69,6 |
2021-07-08 |
74,34 |
68,61 |
2021-07-09 |
75,56 |
69,42 |
2021-07-12 |
75,16 |
69,38 |
2021-07-13 |
76,36 |
69,43 |
2021-07-14 |
74,54 |
69,45 |
2021-07-15 |
73,25 |
69,19 |
2021-07-16 |
73,25 |
69,03 |
2021-07-19 |
68,76 |
68,46 |
2021-07-20 |
68,57 |
68,09 |
2021-07-21 |
72,22 |
68,38 |
2021-07-22 |
73,6 |
69,19 |
2021-07-23 |
74,19 |
69,23 |
2021-07-26 |
74,78 |
69,67 |
2021-07-27 |
74,72 |
70,13 |
2021-07-28 |
74,72 |
70,96 |
2021-07-29 |
75,87 |
71,97 |
2021-07-30 |
75,16 |
84,04 |
2021-08-02 |
73,22 |
85,04 |
2021-08-03 |
72,23 |
84,99 |
2021-08-04 |
70,29 |
85,36 |
2021-08-05 |
71,18 |
85,84 |
2021-08-06 |
70,27 |
85,99 |
2021-08-09 |
69,26 |
85,84 |
2021-08-10 |
70,84 |
86,22 |
2021-08-11 |
71,6 |
86,7 |
2021-08-12 |
71,15 |
87,27 |
2021-08-13 |
70,22 |
87,27 |
2021-08-16 |
69,55 |
88,24 |
2021-08-17 |
69,11 |
88,16 |
2021-08-18 |
67,5 |
88,05 |
2021-08-19 |
66,52 |
86,94 |
2021-08-20 |
66,52 |
86,29 |
2021-08-23 |
68,66 |
86,47 |
2021-08-24 |
71,14 |
86,79 |
2021-08-25 |
71,87 |
86,93 |
2021-08-26 |
71,52 |
87,26 |
2021-08-27 |
72,56 |
87,66 |
2021-08-30 |
73,36 |
87,91 |
2021-08-31 |
71,67 |
102,07 |
2021-09-01 |
71,27 |
101,95 |
2021-09-02 |
72,84 |
103,28 |
2021-09-03 |
72,84 |
103,86 |
2021-09-06 |
72,08 |
104,69 |
2021-09-07 |
71,56 |
104,96 |
2021-09-08 |
72,68 |
105,91 |
2021-09-09 |
71,34 |
107,36 |
2021-09-10 |
72,86 |
108,81 |
2021-09-13 |
73,64 |
109,88 |
2021-09-14 |
73,92 |
112,07 |
2021-09-15 |
75,49 |
114,37 |
2021-09-16 |
75,6 |
115,4 |
2021-09-17 |
75,6 |
116,19 |
2021-09-20 |
74,2 |
117,4 |
2021-09-21 |
74,64 |
119,35 |
2021-09-22 |
75,84 |
120,48 |
2021-09-23 |
77,26 |
122,02 |
2021-09-24 |
78,01 |
122,7 |
2021-09-27 |
79,39 |
124,3 |
2021-09-28 |
78,12 |
124,79 |
2021-09-29 |
78,43 |
125,84 |
2021-09-30 |
78,33 |
196,02 |
2021-10-01 |
78,33 |
193,39 |
2021-10-04 |
81,26 |
194,18 |
2021-10-05 |
82,58 |
203,87 |
2021-10-06 |
80,84 |
205,72 |
2021-10-07 |
82,44 |
203,89 |
2021-10-08 |
82,56 |
200,24 |
2021-10-11 |
83,62 |
196,72 |
2021-10-12 |
83,3 |
193,9 |
2021-10-13 |
83,34 |
192,94 |
2021-10-14 |
84,09 |
195,22 |
2021-10-15 |
84,09 |
195,05 |
2021-10-18 |
84,14 |
194,48 |
2021-10-19 |
85,11 |
194,68 |
2021-10-20 |
85,86 |
193,15 |
2021-10-21 |
84,75 |
192,83 |
2021-10-22 |
84,75 |
191,52 |
2021-10-25 |
85,94 |
190,32 |
2021-10-26 |
86,12 |
190,31 |
2021-10-27 |
84,18 |
188,74 |
2021-10-28 |
84,52 |
187 |
2021-10-29 |
84,52 |
132,67 |
2021-11-01 |
84,52 |
132,37 |
2021-11-02 |
84,06 |
133,79 |
2021-11-03 |
81,24 |
139,22 |
2021-11-04 |
80,92 |
140,4 |
2021-11-05 |
82,32 |
141,14 |
2021-11-08 |
83,67 |
144,48 |
2021-11-09 |
85,21 |
144,94 |
2021-11-10 |
82,67 |
144,04 |
2021-11-11 |
82,56 |
143,57 |
2021-11-12 |
81,95 |
144,13 |
2021-11-15 |
82,13 |
145,9 |
2021-11-16 |
82,24 |
149,18 |
2021-11-17 |
80,18 |
151,94 |
2021-11-18 |
80,97 |
154,53 |
2021-11-19 |
78,44 |
155,03 |
2021-11-22 |
79,5 |
155,7 |
2021-11-23 |
82,14 |
156,21 |
2021-11-24 |
82,21 |
157,32 |
2021-11-25 |
82,24 |
158,07 |
2021-11-26 |
72,86 |
159,05 |
2021-11-29 |
73,48 |
159,98 |
2021-11-30 |
70,26 |
184,39 |
2021-12-01 |
68,89 |
186,37 |
2021-12-02 |
70,42 |
186,66 |
2021-12-03 |
69,88 |
183,6 |
2021-12-06 |
73,72 |
182,08 |
2021-12-07 |
75,3 |
182,92 |
2021-12-08 |
75,96 |
184,62 |
2021-12-09 |
74,02 |
185,95 |
2021-12-10 |
74,02 |
188,35 |
2021-12-13 |
74,24 |
192,61 |
2021-12-14 |
73,22 |
197,79 |
2021-12-15 |
74,37 |
202,79 |
2021-12-16 |
74,58 |
210,17 |
2021-12-17 |
74,58 |
213,2 |
2021-12-20 |
72,04 |
217,02 |
2021-12-21 |
73,98 |
225,36 |
2021-12-22 |
75,6 |
232,8 |
2021-12-23 |
76,74 |
235,88 |
2021-12-24 |
75,88 |
234,44 |
2021-12-27 |
78,97 |
234,2 |
2021-12-28 |
79,09 |
234,82 |
2021-12-29 |
79,24 |
231,97 |
2021-12-30 |
79,04 |
229,86 |
2021-12-31 |
79,04 |
133,39 |
2022-01-03 |
78,96 |
133,57 |
2022-01-04 |
80,16 |
151,46 |
2022-01-05 |
80,16 |
159,94 |
2022-01-06 |
81,94 |
166,01 |
2022-01-07 |
81,81 |
166,63 |
2022-01-10 |
81 |
166,16 |
2022-01-11 |
83,76 |
163,93 |
2022-01-12 |
84,82 |
161,9 |
2022-01-13 |
84,06 |
162,85 |
2022-01-14 |
84,06 |
162,98 |
2022-01-17 |
86,5 |
160,74 |
2022-01-18 |
88,52 |
159,01 |
2022-01-19 |
87,66 |
158,39 |
2022-01-20 |
87,42 |
156,91 |
2022-01-21 |
87,42 |
155,87 |
2022-01-24 |
87,02 |
156,25 |
2022-01-25 |
88,06 |
157,1 |
2022-01-26 |
89,69 |
158,49 |
2022-01-27 |
90,02 |
157,74 |
2022-01-28 |
90,02 |
158,42 |
2022-01-31 |
89,28 |
158,01 |
2022-02-01 |
89,28 |
150,11 |
2022-02-02 |
89,3 |
149,03 |
2022-02-03 |
90,99 |
149,57 |
2022-02-04 |
92,74 |
151,07 |
2022-02-07 |
92,94 |
150,89 |
2022-02-08 |
91,27 |
150,22 |
2022-02-09 |
91,74 |
149,59 |
2022-02-10 |
91,4 |
148,62 |
2022-02-11 |
91,4 |
148,62 |
2022-02-14 |
95,74 |
148,05 |
2022-02-15 |
93,46 |
147,17 |
2022-02-16 |
91,88 |
145,98 |
2022-02-17 |
92,84 |
146,39 |
2022-02-18 |
92,84 |
145,83 |
2022-02-21 |
97,27 |
145,3 |
2022-02-22 |
96,64 |
145 |
2022-02-23 |
97,54 |
146,67 |
2022-02-24 |
99,46 |
149,88 |
2022-02-25 |
98,4 |
151,35 |
2022-02-28 |
98,11 |
184,84 |
2022-03-01 |
107,34 |
205,09 |
2022-03-02 |
114,62 |
237,55 |
2022-03-03 |
110,44 |
253,36 |
2022-03-04 |
118,11 |
271,75 |
2022-03-07 |
124,36 |
293,87 |
2022-03-08 |
129,2 |
305,61 |
2022-03-09 |
111,99 |
304,27 |
2022-03-10 |
109,02 |
295,94 |
2022-03-11 |
112,34 |
288,34 |
2022-03-14 |
105,94 |
280,24 |
2022-03-15 |
98,55 |
274,53 |
2022-03-16 |
97,96 |
267,74 |
2022-03-17 |
106,91 |
262,5 |
2022-03-18 |
107,8 |
257,66 |
2022-03-21 |
116,33 |
253,4 |
2022-03-22 |
114,44 |
250,32 |
2022-03-23 |
121,27 |
247,22 |
2022-03-24 |
118,14 |
244,69 |
2022-03-25 |
118,14 |
241,76 |
2022-03-28 |
109,48 |
237,67 |
2022-03-29 |
111,2 |
236,28 |
2022-03-30 |
112,66 |
235,91 |
2022-03-31 |
105,5 |
227,8 |
2022-04-01 |
104,29 |
212,01 |
2022-04-04 |
107,56 |
203,06 |
2022-04-05 |
105,2 |
198,67 |
2022-04-06 |
101,51 |
194,64 |
2022-04-07 |
101,22 |
191,67 |
2022-04-08 |
102,14 |
188,31 |
2022-04-11 |
99,28 |
184,81 |
2022-04-12 |
104,6 |
181,86 |
2022-04-13 |
108,28 |
179,56 |
2022-04-14 |
111,18 |
175,38 |
2022-04-15 |
110,95 |
175,38 |
2022-04-18 |
111,86 |
175,38 |
2022-04-19 |
107,07 |
171,96 |
2022-04-20 |
106,88 |
169,47 |
2022-04-21 |
108,39 |
167,34 |
2022-04-22 |
105,71 |
162,98 |
2022-04-25 |
102,26 |
158,14 |
2022-04-26 |
105,05 |
155,27 |
2022-04-27 |
104,85 |
151,31 |
2022-04-28 |
107,14 |
146,67 |
2022-04-29 |
106,42 |
119,24 |
2022-05-02 |
107,38 |
119,2 |
2022-05-03 |
105,69 |
116,38 |
2022-05-04 |
110,07 |
115,84 |
2022-05-05 |
110,97 |
116,06 |
2022-05-06 |
112,6 |
112,08 |
2022-05-09 |
104,82 |
109,15 |
2022-05-10 |
101,1 |
108,01 |
2022-05-11 |
106,96 |
107,24 |
2022-05-12 |
107,13 |
107,93 |
2022-05-13 |
110,29 |
107,63 |
2022-05-16 |
112,84 |
109,41 |
2022-05-17 |
112,65 |
111,26 |
2022-05-18 |
109,13 |
114,24 |
2022-05-19 |
111,26 |
114,71 |
2022-05-20 |
111,26 |
114,61 |
2022-05-23 |
113,33 |
114,48 |
2022-05-24 |
113,6 |
112,97 |
2022-05-25 |
114,31 |
112,62 |
2022-05-26 |
117,29 |
112,62 |
2022-05-27 |
117,29 |
113,45 |
2022-05-30 |
121,67 |
113,86 |
2022-05-31 |
116,22 |
134,07 |
2022-06-01 |
115,83 |
125,32 |
2022-06-02 |
117,99 |
125,03 |
2022-06-03 |
121,26 |
125,14 |
2022-06-06 |
119,9 |
120,02 |
2022-06-07 |
120,81 |
114,18 |
2022-06-08 |
123,65 |
110,69 |
2022-06-09 |
122,82 |
110,45 |
2022-06-10 |
122,82 |
108,95 |
2022-06-13 |
122,09 |
106,91 |
2022-06-14 |
120,87 |
109,5 |
2022-06-15 |
118,78 |
116,7 |
2022-06-16 |
118,87 |
121,71 |
2022-06-17 |
113,14 |
124,52 |
2022-06-20 |
114,18 |
125,94 |
2022-06-21 |
114,59 |
127,41 |
2022-06-22 |
110 |
127,46 |
2022-06-23 |
109,65 |
127,55 |
2022-06-24 |
109,65 |
127,57 |
2022-06-27 |
115,51 |
127,22 |
2022-06-28 |
117,95 |
126,42 |
2022-06-29 |
115,61 |
125,59 |
2022-06-30 |
109,16 |
174,29 |
2022-07-01 |
111,38 |
170,69 |
2022-07-04 |
113,77 |
181,4 |
2022-07-05 |
104,26 |
184,56 |
2022-07-06 |
99,69 |
184,39 |
2022-07-07 |
103,98 |
189,23 |
2022-07-08 |
103,98 |
188,36 |
2022-07-11 |
106,25 |
183,09 |
2022-07-12 |
99,06 |
179,92 |
2022-07-13 |
99,6 |
181,87 |
2022-07-14 |
99,56 |
178,72 |
2022-07-15 |
100,81 |
175,34 |
2022-07-18 |
105,68 |
173,88 |
2022-07-19 |
107,23 |
172,91 |
2022-07-20 |
106,5 |
173,32 |
2022-07-21 |
103,84 |
174,59 |
2022-07-22 |
103,6 |
177,7 |
2022-07-25 |
104,86 |
181,7 |
2022-07-26 |
104,61 |
183,63 |
2022-07-27 |
107,15 |
188,81 |
2022-07-28 |
107,67 |
191,09 |
2022-07-29 |
107,67 |
247,82 |
2022-08-01 |
99,91 |
248,58 |
2022-08-02 |
99,83 |
251,04 |
2022-08-03 |
97,01 |
253,24 |
2022-08-04 |
93,56 |
254,04 |
2022-08-05 |
93,56 |
256,55 |
2022-08-08 |
96,42 |
255,09 |
2022-08-09 |
96,47 |
254,39 |
2022-08-10 |
97,03 |
256,72 |
2022-08-11 |
99,32 |
261,55 |
2022-08-12 |
97,84 |
261,5 |
2022-08-15 |
93,56 |
263,26 |
2022-08-16 |
92,55 |
265,67 |
2022-08-17 |
92,81 |
269,53 |
2022-08-18 |
96,5 |
272,62 |
2022-08-19 |
95,76 |
270,62 |
2022-08-22 |
96,66 |
275,41 |
2022-08-23 |
100,05 |
277,89 |
2022-08-24 |
101,69 |
283,31 |
2022-08-25 |
99,77 |
290,35 |
2022-08-26 |
99,77 |
297,5 |
2022-08-29 |
104,87 |
293,99 |
2022-08-30 |
99,89 |
295,13 |
2022-08-31 |
94,92 |
309,34 |
2022-09-01 |
92,16 |
316,23 |
2022-09-02 |
92,16 |
302,04 |
2022-09-05 |
95,16 |
302,24 |
2022-09-06 |
92,77 |
301,22 |
2022-09-07 |
87,75 |
292,35 |
2022-09-08 |
88,56 |
292,62 |
2022-09-09 |
88,56 |
288,19 |
2022-09-12 |
94,2 |
285,33 |
2022-09-13 |
93,47 |
282,09 |
2022-09-14 |
94,59 |
277,5 |
2022-09-15 |
90,66 |
274,62 |
2022-09-16 |
90,66 |
265,96 |
2022-09-19 |
91,7 |
260,08 |
2022-09-20 |
90,83 |
257,66 |
2022-09-21 |
89,96 |
251,94 |
2022-09-22 |
90,25 |
247,93 |
2022-09-23 |
86,71 |
238,81 |
2022-09-26 |
83,88 |
228,65 |
2022-09-27 |
85,66 |
225,5 |
|
|
|